Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 89981

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	24.89	25.25	25.25	24.65	0.065 times
18 Mon Aug 2025	24.90	24.57	25.40	24.37	0.117 times
14 Thu Aug 2025	24.98	25.10	25.69	24.80	0.155 times
13 Wed Aug 2025	24.70	27.50	29.00	21.56	6.577 times
12 Tue Aug 2025	26.96	24.24	27.90	23.60	1.959 times
11 Mon Aug 2025	24.05	24.02	24.29	23.84	0.049 times
08 Fri Aug 2025	24.02	24.50	24.50	23.80	0.082 times
07 Thu Aug 2025	24.16	24.05	24.83	23.85	0.032 times
06 Wed Aug 2025	24.17	24.69	24.69	23.76	0.023 times
05 Tue Aug 2025	24.29	24.60	24.80	23.50	0.223 times

My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 22.8. Use a stoploss of 25.06 and if the stock hits stoploss, then it can shoot up till 26.08

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.01
Downside Target	21.06
Downside Target	21.56
Downside Target	22.01
Downside Target	23.17
Downside Target	24.00
Upside Target	25.40
Upside Target	26.00
Upside Target	27.90
Upside Target	28.30
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	24.37
Downside Intraday Target	23.86
Upside Intraday Target	25.4
Upside Intraday Target	25.92
Downside Intraday Target	24.89

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	24.89	24.57	25.40	24.37	0.021 times
14 Thu Aug 2025	24.98	24.02	29.00	21.56	7.639 times
08 Fri Aug 2025	24.02	24.49	26.00	23.50	0.447 times
01 Fri Aug 2025	24.24	25.59	28.30	24.00	0.272 times
25 Fri Jul 2025	25.39	25.50	28.80	24.80	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	24.89	24.90	29.00	21.56	0.389 times
31 Thu Jul 2025	24.90	23.41	28.80	23.17	3.824 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.