(KHAITANLTD_BE) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD_BE) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD_BE) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD_BE)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Khaitan India is 13081
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 125.76 | 131.75 | 131.75 | 125.76 | 1.44 times |
06 Fri Jun 2025 | 132.38 | 130.00 | 134.90 | 126.73 | 1.121 times |
05 Thu Jun 2025 | 133.40 | 131.99 | 137.00 | 131.00 | 0.531 times |
04 Wed Jun 2025 | 132.43 | 137.00 | 138.27 | 131.10 | 0.424 times |
03 Tue Jun 2025 | 137.04 | 138.94 | 140.85 | 132.05 | 1.05 times |
02 Mon Jun 2025 | 138.99 | 147.00 | 147.00 | 133.63 | 1.567 times |
30 Fri May 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 1.327 times |
29 Thu May 2025 | 148.08 | 159.67 | 159.67 | 144.46 | 1.997 times |
28 Wed May 2025 | 152.07 | 154.00 | 157.50 | 146.26 | 1.856 times |
22 Fri Nov 2024 | 91.99 | 94.67 | 94.67 | 90.10 | 0.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.1 as stoploss in an intra day sell trade for a target of 112.49. However, stock will show a bullish move above 136.1.
Share price targets for Khaitan India (KHAITANLTD_BE)
Target Type | Value |
Downside Target | 85.01 |
Downside Target | 89.02 |
Downside Target | 95.85 |
Downside Target | 102.98 |
Downside Target | 119.73 |
Downside Target | 125.76 |
Upside Target | 131.75 |
Upside Target | 140.67 |
Upside Target | 147.00 |
Upside Target | 159.67 |
Intraday share price targets for Khaitan India (KHAITANLTD_BE)
Target Type | Value |
Downside Intraday Target | 123.76 |
Downside Intraday Target | 121.77 |
Upside Intraday Target | 129.75 |
Upside Intraday Target | 133.75 |
Upside Intraday Target | 127.76 |
Weekly technical analysis of Khaitan India (KHAITANLTD_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 125.76 | 131.75 | 131.75 | 125.76 | 0.307 times |
06 Fri Jun 2025 | 132.38 | 147.00 | 147.00 | 126.73 | 0.906 times |
30 Fri May 2025 | 140.67 | 154.00 | 159.67 | 140.67 | 7.396 times |
22 Fri Nov 2024 | 91.99 | 93.75 | 95.85 | 89.02 | 1.755 times |
14 Thu Nov 2024 | 90.00 | 94.00 | 96.13 | 86.00 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 125.76 | 147.00 | 147.00 | 125.76 | 1.184 times |
30 Fri May 2025 | 140.67 | 154.00 | 159.67 | 140.67 | 2.283 times |
22 Fri Nov 2024 | 91.99 | 88.50 | 96.13 | 85.01 | 0.818 times |
31 Thu Oct 2024 | 88.50 | 90.00 | 102.98 | 85.50 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD_BE)
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Khaitan India (KHAITANLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Khaitan India (KHAITANLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.