Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Khaitan India is 5526

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.24	118.05	121.85	118.05	0.632 times
03 Mon Nov 2025	119.26	123.79	123.79	118.02	0.559 times
31 Fri Oct 2025	122.00	125.10	127.90	120.20	1.286 times
30 Thu Oct 2025	125.79	128.70	128.70	125.49	0.782 times
29 Wed Oct 2025	126.97	125.36	132.00	125.00	2.79 times
28 Tue Oct 2025	125.26	123.01	128.39	123.01	1.592 times
27 Mon Oct 2025	124.65	125.32	129.00	122.41	1.261 times
24 Fri Oct 2025	125.32	130.13	130.80	125.10	0.186 times
23 Thu Oct 2025	128.84	128.80	132.00	125.50	0.667 times
21 Tue Oct 2025	126.57	125.00	134.97	120.08	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 127.7 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	76.00
Downside Target	82.38
Downside Target	101.00
Downside Target	117.03
Upside Target	123.79
Upside Target	130.00
Upside Target	132.00
Upside Target	135.00
Upside Target	135.25
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	117.58
Downside Intraday Target	114.91
Upside Intraday Target	123.35
Upside Intraday Target	126.45
Upside Intraday Target	120.68

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.24	123.79	123.79	118.02	0.154 times
31 Fri Oct 2025	122.00	125.32	132.00	120.20	4.463 times
24 Fri Oct 2025	125.32	128.80	135.00	120.08	0.514 times
17 Fri Oct 2025	127.63	134.40	135.25	120.35	0.454 times
10 Fri Oct 2025	131.09	137.45	145.00	130.00	1.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.24	123.79	123.79	118.02	0.056 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.