Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Khaitan India is 64971

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.19	133.30	133.30	127.08	0.066 times
18 Thu Sep 2025	131.38	128.90	132.99	128.11	0.13 times
17 Wed Sep 2025	128.03	121.80	129.99	121.80	0.291 times
16 Tue Sep 2025	124.03	120.01	126.60	119.56	0.183 times
15 Mon Sep 2025	123.93	122.96	126.00	119.22	0.095 times
12 Fri Sep 2025	122.96	118.01	124.00	118.01	0.114 times
11 Thu Sep 2025	120.04	123.19	123.19	117.03	0.136 times
10 Wed Sep 2025	123.19	120.00	123.50	119.65	0.087 times
09 Tue Sep 2025	119.32	127.00	127.63	117.44	0.11 times
27 Tue May 2025	153.96	161.50	167.50	150.20	3.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.5 or till 156.2. Use a stoploss of 121.96 and if this stock hits its stoploss, then it can fall down till 106.39

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	78.23
Downside Target	82.38
Downside Target	90.61
Downside Target	101.00
Downside Target	107.80
Downside Target	116.00
Downside Target	121.90
Downside Target	127.63
Upside Target	132.12
Upside Target	133.30
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	121.17
Downside Intraday Target	113.16
Upside Intraday Target	135.25
Upside Intraday Target	141.32
Downside Intraday Target	127.24

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.19	122.96	133.30	119.22	1.708 times
12 Fri Sep 2025	122.96	127.00	127.63	117.03	0.051 times
27 Tue May 2025	153.96	134.90	167.50	132.13	1.863 times
23 Fri May 2025	132.12	110.00	132.12	107.80	0.964 times
16 Fri May 2025	107.80	87.24	121.90	84.01	26.143 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.19	127.00	133.30	117.03	0.065 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.