Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets

Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Khaitan Chem is 183587

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.52	77.24	77.93	75.21	1.214 times
02 Fri Jan 2026	78.31	79.00	80.90	76.99	2.443 times
01 Thu Jan 2026	78.59	79.00	79.38	77.10	0.4 times
31 Wed Dec 2025	78.60	77.22	80.97	77.10	1.186 times
30 Tue Dec 2025	77.14	77.50	80.00	76.90	0.804 times
29 Mon Dec 2025	77.75	81.49	81.72	76.55	1.122 times
26 Fri Dec 2025	81.00	80.40	82.90	79.14	0.816 times
24 Wed Dec 2025	80.41	81.00	82.50	79.51	0.506 times
23 Tue Dec 2025	81.35	81.76	83.66	80.95	0.595 times
22 Mon Dec 2025	81.76	78.30	82.79	78.16	1.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.01 as target.

Share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Target	74.99
Upside Target	80.90
Upside Target	83.66
Upside Target	84.60
Upside Target	86.49
Upside Target	87.82
Upside Target	101.13
Upside Target	108.63
Upside Target	110.50
Upside Target	132.90
Upside Target	135.80

Intraday share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Intraday Target	75.18
Downside Intraday Target	73.83
Upside Intraday Target	77.9
Upside Intraday Target	79.27
Upside Intraday Target	76.55

Weekly technical analysis of Khaitan Chem (KHAICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.52	77.24	77.93	75.21	0.204 times
02 Fri Jan 2026	78.31	81.49	81.72	76.55	1.826 times
26 Fri Dec 2025	81.00	78.30	83.66	78.16	0.675 times
19 Fri Dec 2025	77.93	82.30	84.60	74.99	0.867 times
13 Sat Dec 2025	82.62	86.49	86.49	77.12	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KHAICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.52	79.00	80.90	75.21	0.194 times
31 Wed Dec 2025	78.60	84.97	87.82	74.99	0.599 times
28 Fri Nov 2025	84.23	102.90	108.63	82.20	0.419 times
31 Fri Oct 2025	102.11	122.71	132.90	101.13	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KHAICHEM)

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.