Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1117159

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	9.33	9.10	9.33	8.93	0.457 times
09 Mon Feb 2026	8.89	8.99	8.99	8.77	0.672 times
06 Fri Feb 2026	8.73	8.85	8.98	8.50	0.592 times
05 Thu Feb 2026	8.70	8.81	8.93	8.60	0.657 times
04 Wed Feb 2026	8.81	9.35	9.35	8.70	1.111 times
03 Tue Feb 2026	9.12	9.02	9.48	9.02	0.976 times
02 Mon Feb 2026	9.08	9.05	9.40	8.65	0.741 times
01 Sun Feb 2026	9.02	9.70	9.88	9.00	0.903 times
30 Fri Jan 2026	9.47	8.83	9.71	8.80	1.85 times
29 Thu Jan 2026	9.26	9.84	9.94	9.20	1.403 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 7.9. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 10.47

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.96
Downside Target	5.44
Downside Target	5.70
Downside Target	7.41
Downside Target	8.50
Downside Target	8.77
Downside Target	9.20
Upside Target	9.88
Upside Target	9.95
Upside Target	10.45
Upside Target	10.74
Upside Target	11.87
Upside Target	12.57
Upside Target	13.94

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	8.96
Downside Intraday Target	8.58
Upside Intraday Target	9.52
Upside Intraday Target	9.7
Downside Intraday Target	9.14

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	9.33	8.99	9.33	8.77	0.227 times
06 Fri Feb 2026	8.73	9.70	9.88	8.50	0.959 times
30 Fri Jan 2026	9.47	10.40	10.45	8.80	0.568 times
23 Fri Jan 2026	10.07	10.95	11.87	9.95	0.749 times
16 Fri Jan 2026	10.43	9.73	10.74	9.20	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	9.33	9.70	9.88	8.50	0.14 times
30 Fri Jan 2026	9.47	12.57	12.57	8.80	1.007 times
31 Wed Dec 2025	13.23	7.80	13.94	7.41	22.581 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.