Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Kesoram Industries is 3702661

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.65	12.65	12.65	12.65	0.314 times
24 Wed Dec 2025	12.05	12.05	12.05	11.70	1.022 times
23 Tue Dec 2025	11.48	11.48	11.48	11.48	1.198 times
22 Mon Dec 2025	10.94	10.94	10.94	10.94	0.438 times
19 Fri Dec 2025	10.42	9.73	10.42	9.55	1.34 times
18 Thu Dec 2025	9.93	9.93	9.93	9.12	3.409 times
17 Wed Dec 2025	9.46	9.46	9.46	9.46	0.394 times
16 Tue Dec 2025	9.01	9.01	9.01	9.01	0.308 times
15 Mon Dec 2025	8.59	8.59	8.59	8.59	0.535 times
13 Sat Dec 2025	8.19	7.80	8.19	7.41	1.22 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 10.5 or 7.79

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.85
Downside Target	4.96
Downside Target	5.15
Downside Target	5.44
Downside Target	5.70
Downside Target	5.89
Downside Target	6.49
Downside Target	6.99
Downside Target	7.41
Downside Target	8.19
Downside Target	8.59
Downside Target	10.42
Downside Target	10.94
Downside Target	12.65

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	10.37
Upside Intraday Target	13.22
Upside Intraday Target	13.79
Downside Intraday Target	12.08

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.65	10.94	12.65	10.94	0.497 times
19 Fri Dec 2025	10.42	8.59	10.42	8.59	3.327 times
13 Sat Dec 2025	8.19	5.14	8.19	5.00	1.701 times
29 Fri Aug 2025	5.17	5.43	5.70	5.15	2.178 times
22 Fri Aug 2025	5.18	5.45	5.45	5.18	2.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.65	7.80	12.65	7.41	17.561 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.