Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kernex Microsys is 74693

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1067.10	1059.00	1093.00	1051.00	0.688 times
21 Thu Aug 2025	1060.00	1057.90	1075.50	1046.30	0.402 times
20 Wed Aug 2025	1059.60	1078.00	1090.00	1053.00	0.778 times
19 Tue Aug 2025	1104.20	999.20	1104.20	999.20	3.267 times
18 Mon Aug 2025	1051.70	1051.70	1051.70	1051.70	0.213 times
14 Thu Aug 2025	1107.00	1184.40	1197.00	1107.00	0.86 times
13 Wed Aug 2025	1165.20	1134.90	1178.00	1100.00	1.401 times
12 Tue Aug 2025	1141.80	1176.30	1190.00	1120.00	1.348 times
11 Mon Aug 2025	1139.90	1135.00	1139.90	1117.00	1.083 times
08 Fri Aug 2025	1085.70	1039.90	1085.70	1025.00	0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 1036.6 or till 989. Use a stoploss of 1076.23 and if the stock hits stoploss, then it can shoot up till 1115.89

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	785.75
Downside Target	914.40
Downside Target	995.10
Upside Target	1094.00
Upside Target	1139.40
Upside Target	1147.80
Upside Target	1197.00
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1299.90

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1009.47
Downside Intraday Target	951.83
Upside Intraday Target	1114.47
Upside Intraday Target	1161.83
Downside Intraday Target	1056.83

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1067.10	1051.70	1104.20	999.20	1.14 times
14 Thu Aug 2025	1107.00	1135.00	1197.00	1100.00	2.139 times
08 Fri Aug 2025	1085.70	1091.70	1094.00	1010.00	0.579 times
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	1.133 times
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1067.10	1147.80	1197.00	999.20	1.126 times
31 Thu Jul 2025	1093.20	1200.00	1220.00	995.10	1.676 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.99 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.