Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Kernex Microsys is 41421

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1093.20	1035.90	1093.20	1020.00	0.83 times
30 Wed Jul 2025	1041.20	1032.50	1070.00	1021.00	1.153 times
29 Tue Jul 2025	1032.50	1030.00	1046.00	1010.20	0.608 times
28 Mon Jul 2025	1022.30	1029.50	1080.00	1010.00	1.219 times
25 Fri Jul 2025	1029.70	1034.70	1050.00	995.10	1.162 times
24 Thu Jul 2025	1035.40	1049.60	1055.80	1030.00	0.983 times
23 Wed Jul 2025	1046.80	1097.50	1097.50	1032.60	1.931 times
22 Tue Jul 2025	1084.70	1096.00	1119.00	1081.10	0.857 times
21 Mon Jul 2025	1109.50	1139.40	1139.40	1095.00	1.094 times
18 Fri Jul 2025	1129.40	1144.00	1144.00	1111.80	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 1054.8 or till 984.7. Use a stoploss of 1113.14 and if the stock hits stoploss, then it can shoot up till 1171.51

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	785.75
Downside Target	914.40
Downside Target	995.10
Downside Target	1093.20
Upside Target	1190.00
Upside Target	1215.50
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1235.00
Upside Target	1299.90
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1037.73
Downside Intraday Target	982.27
Upside Intraday Target	1120.93
Upside Intraday Target	1148.67
Downside Intraday Target	1065.47

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1093.20	1029.50	1093.20	1010.00	0.632 times
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	1.309 times
18 Fri Jul 2025	1129.40	1170.00	1190.00	1111.80	1.134 times
11 Fri Jul 2025	1155.40	1155.00	1215.50	1125.00	0.831 times
04 Fri Jul 2025	1170.80	1225.00	1235.00	1139.90	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1093.20	1200.00	1220.00	995.10	1.676 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.66 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.