Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kernex Microsys is 41345

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1190.20	1207.80	1208.00	1175.00	0.706 times
08 Tue Jul 2025	1195.30	1158.90	1215.50	1151.20	0.949 times
07 Mon Jul 2025	1163.60	1155.00	1170.00	1125.00	1.067 times
04 Fri Jul 2025	1170.80	1176.10	1204.00	1139.90	1.089 times
03 Thu Jul 2025	1199.80	1180.00	1210.00	1180.00	0.691 times
02 Wed Jul 2025	1193.40	1208.00	1220.00	1160.00	0.731 times
01 Tue Jul 2025	1197.70	1200.00	1215.00	1184.60	1.264 times
30 Mon Jun 2025	1187.00	1225.00	1235.00	1175.00	1.119 times
27 Fri Jun 2025	1211.10	1212.00	1235.00	1190.00	0.562 times
26 Thu Jun 2025	1211.60	1250.00	1260.00	1188.90	1.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 1287.1 or till 1469.1. Use a stoploss of 1135.42 and if this stock hits its stoploss, then it can fall down till 983.74

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	775.00
Downside Target	914.40
Downside Target	1104.50
Upside Target	1215.50
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1235.00
Upside Target	1293.00
Upside Target	1299.90
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1138.3
Downside Intraday Target	1086.4
Upside Intraday Target	1228.8
Upside Intraday Target	1267.4
Downside Intraday Target	1176.9

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1190.20	1155.00	1215.50	1125.00	0.556 times
04 Fri Jul 2025	1170.80	1225.00	1235.00	1139.90	0.907 times
27 Fri Jun 2025	1211.10	1170.50	1293.00	1150.00	0.582 times
20 Fri Jun 2025	1198.20	803.00	1299.90	775.00	0.557 times
21 Fri Mar 2025	771.45	667.20	790.00	621.55	1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1190.20	1200.00	1220.00	1125.00	0.488 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.99 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.