Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 181943

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1001.10	1046.10	1046.10	992.10	0.482 times
09 Tue Dec 2025	1038.70	968.30	1043.80	950.00	2.244 times
08 Mon Dec 2025	968.30	1001.00	1014.20	941.40	0.685 times
05 Fri Dec 2025	1007.50	985.00	1017.70	972.00	1.52 times
04 Thu Dec 2025	1038.20	1092.00	1111.50	1034.60	0.795 times
03 Wed Dec 2025	1095.20	1110.00	1123.30	1083.40	0.59 times
02 Tue Dec 2025	1095.20	1087.00	1119.30	1067.60	0.972 times
01 Mon Dec 2025	1097.40	1127.60	1165.00	1089.90	0.581 times
28 Fri Nov 2025	1132.30	1151.00	1158.20	1120.20	0.678 times
27 Thu Nov 2025	1158.20	1195.00	1205.30	1155.00	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1048, but if it comes above 1048, then a intra day buy could be more profitable.
If you take a sell trade below 1048, then use 1048 as stoploss and 901.4 as target. However if you take a buy trade in stock , then use 1048 as stoploss and 1170.23 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	972.00
Upside Target	1007.90
Upside Target	1046.10
Upside Target	1082.10
Upside Target	1120.20
Upside Target	1145.00
Upside Target	1191.20
Upside Target	1254.80
Upside Target	1313.90
Upside Target	1360.00
Upside Target	1376.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	946.3
Downside Intraday Target	891.5
Upside Intraday Target	1051
Upside Intraday Target	1100.9
Downside Intraday Target	996.2

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1001.10	1001.00	1046.10	941.40	0.765 times
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.878 times
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	1.229 times
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.54 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1001.10	1127.60	1165.00	941.40	0.408 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.04 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.