Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEN_SM) Ken Enterprises complete technical analysis [charts+indicators] | Buy/Sell Ken Enterprises | (KEN_SM) share price targets

Complete technical analysis of Ken Enterprises (KEN_SM) by charts plus indicators, forecast predictions and share price targets for Ken Enterprises (KEN_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ken Enterprises is 19800

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	43.00	43.05	44.75	43.00	0.485 times
16 Fri Jan 2026	43.85	42.50	43.85	42.40	1.03 times
14 Wed Jan 2026	42.60	42.90	42.95	42.50	0.788 times
13 Tue Jan 2026	42.90	44.45	44.45	42.90	0.242 times
12 Mon Jan 2026	43.45	41.25	45.00	41.00	1.818 times
09 Fri Jan 2026	43.40	42.50	43.50	42.50	0.485 times
08 Thu Jan 2026	43.05	43.70	43.70	43.05	0.545 times
07 Wed Jan 2026	43.90	44.70	45.60	43.60	0.727 times
06 Tue Jan 2026	44.70	45.00	45.00	44.50	0.303 times
05 Mon Jan 2026	45.70	44.10	48.75	43.50	3.939 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.46 as target.

Share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Target	41.00
Downside Target	42.00
Upside Target	44.10
Upside Target	45.75
Upside Target	46.85
Upside Target	48.55
Upside Target	48.75
Upside Target	49.00
Upside Target	50.10
Upside Target	54.85

Intraday share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	41.83
Upside Intraday Target	44.17
Upside Intraday Target	45.33
Upside Intraday Target	43.58

Weekly technical analysis of Ken Enterprises (KEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	43.00	43.05	44.75	43.00	0.125 times
16 Fri Jan 2026	43.85	41.25	45.00	41.00	0.646 times
09 Fri Jan 2026	43.40	44.10	48.75	42.50	3.3 times
02 Fri Jan 2026	45.40	45.10	45.75	44.10	0.938 times
26 Fri Dec 2025	45.80	46.50	46.85	43.20	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ken Enterprises (KEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	43.00	44.10	48.75	41.00	1.135 times
31 Wed Dec 2025	44.70	47.55	48.55	43.20	0.418 times
28 Fri Nov 2025	49.00	49.00	50.10	42.00	1.942 times
31 Fri Oct 2025	48.00	47.45	49.00	45.00	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ken Enterprises (KEN_SM)

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ken Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ken Enterprises in short term and the sell signal is strong.

Ken Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ken Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ken Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Ken Enterprises (KEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ken Enterprises (KEN_SM) stock. Volume based technical analysis of Ken Enterprises (KEN_SM) stock is negative.

Ken Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.