Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEN_SM) Ken Enterprises complete technical analysis [charts+indicators] | Buy/Sell Ken Enterprises | (KEN_SM) share price targets

Complete technical analysis of Ken Enterprises (KEN_SM) by charts plus indicators, forecast predictions and share price targets for Ken Enterprises (KEN_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ken Enterprises is 8640

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.70	44.40	44.70	44.10	1.389 times
30 Tue Dec 2025	44.35	44.55	44.55	44.35	0.278 times
29 Mon Dec 2025	44.55	45.10	45.75	44.55	1.806 times
26 Fri Dec 2025	45.80	43.50	46.75	43.20	0.833 times
24 Wed Dec 2025	45.50	45.80	46.65	45.50	1.111 times
23 Tue Dec 2025	45.80	45.40	46.85	45.35	1.667 times
22 Mon Dec 2025	45.90	46.50	46.50	45.40	0.833 times
19 Fri Dec 2025	46.00	44.15	46.65	44.15	1.389 times
18 Thu Dec 2025	44.00	45.10	45.10	43.35	0.833 times
17 Wed Dec 2025	45.00	45.50	45.50	45.00	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.6 as target.

Share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Target	42.00
Downside Target	43.20
Upside Target	46.65
Upside Target	46.85
Upside Target	48.45
Upside Target	48.55
Upside Target	49.00
Upside Target	50.10
Upside Target	54.85
Upside Target	61.80

Intraday share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	43.2
Upside Intraday Target	45.6
Upside Intraday Target	46.5
Upside Intraday Target	44.85

Weekly technical analysis of Ken Enterprises (KEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.70	45.10	45.75	44.10	0.781 times
26 Fri Dec 2025	45.80	46.50	46.85	43.20	1.143 times
19 Fri Dec 2025	46.00	46.50	46.65	43.35	0.609 times
13 Sat Dec 2025	46.70	45.30	48.45	44.95	1.917 times
05 Fri Dec 2025	46.70	47.55	48.55	45.55	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ken Enterprises (KEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.70	47.55	48.55	43.20	0.418 times
28 Fri Nov 2025	49.00	49.00	50.10	42.00	1.942 times
31 Fri Oct 2025	48.00	47.45	49.00	45.00	0.735 times
30 Tue Sep 2025	47.45	48.90	54.85	45.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ken Enterprises (KEN_SM)

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ken Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ken Enterprises in short term and the sell signal is strong.

Ken Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ken Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ken Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Ken Enterprises (KEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ken Enterprises (KEN_SM) stock. Volume based technical analysis of Ken Enterprises (KEN_SM) stock is negative.

Ken Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.