Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEEPLEARN) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN) share price targets

Complete technical analysis of Dsj Keep (KEEPLEARN) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Dsj Keep is 70932

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.38	2.25	2.69	2.21	6.864 times
04 Thu Dec 2025	2.25	2.22	2.28	2.10	0.619 times
03 Wed Dec 2025	2.16	2.40	2.40	2.08	1.577 times
02 Tue Dec 2025	2.29	2.49	2.49	2.18	2.233 times
01 Mon Dec 2025	2.42	2.49	2.49	2.40	0.208 times
28 Fri Nov 2025	2.46	2.46	2.56	2.40	0.536 times
27 Thu Nov 2025	2.47	2.56	2.56	2.40	0.443 times
26 Wed Nov 2025	2.43	2.49	2.62	2.40	0.947 times
25 Tue Nov 2025	2.40	2.46	2.46	2.40	0.799 times
24 Mon Nov 2025	2.46	2.54	2.61	2.43	0.435 times

Stock of Dsj Keep (KEEPLEARN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.5. However, stock will show a bearish move below 2.3.

Share price targets for Dsj Keep (KEEPLEARN)

Target Type	Value
Downside Target	2.08
Downside Target	2.25
Upside Target	2.40
Upside Target	2.46
Upside Target	2.62
Upside Target	2.85
Upside Target	2.90
Upside Target	3.08
Upside Target	3.09
Upside Target	3.21
Upside Target	3.37
Upside Target	3.98

Intraday share price targets for Dsj Keep (KEEPLEARN)

Target Type	Value
Downside Intraday Target	2.08
Downside Intraday Target	1.77
Upside Intraday Target	2.69
Upside Intraday Target	2.99
Upside Intraday Target	2.38

Weekly technical analysis of Dsj Keep (KEEPLEARN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.38	2.49	2.69	2.08	3.64 times
28 Fri Nov 2025	2.46	2.54	2.62	2.40	0.241 times
21 Fri Nov 2025	2.49	2.85	2.85	2.25	6.34 times
14 Fri Nov 2025	2.67	2.82	2.90	2.64	0.743 times
07 Fri Nov 2025	2.76	2.94	3.09	2.67	1.118 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dsj Keep (KEEPLEARN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.38	2.49	2.69	2.08	0.544 times
28 Fri Nov 2025	2.46	2.94	3.09	2.25	1.12 times
31 Fri Oct 2025	2.87	2.84	3.21	2.46	1.57 times
30 Tue Sep 2025	2.78	2.88	3.08	2.67	2.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dsj Keep (KEEPLEARN)

Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsj Keep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Dsj Keep (KEEPLEARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.

Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.