Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 260942

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	105.16	105.12	106.90	104.35	0.466 times
01 Thu Jan 2026	104.75	104.70	107.30	104.10	0.623 times
31 Wed Dec 2025	103.99	98.60	110.59	98.30	5.148 times
30 Tue Dec 2025	98.94	97.50	100.38	97.40	0.625 times
29 Mon Dec 2025	97.50	101.00	101.27	96.81	0.412 times
26 Fri Dec 2025	99.49	99.00	101.50	98.76	0.444 times
24 Wed Dec 2025	99.41	100.32	101.43	98.51	0.528 times
23 Tue Dec 2025	99.89	100.25	102.09	99.50	0.522 times
22 Mon Dec 2025	100.42	99.65	101.28	99.40	0.357 times
19 Fri Dec 2025	99.19	97.32	99.79	96.99	0.671 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.8, for a target of 103.2 or 101.02

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	96.00
Downside Target	102.09
Upside Target	106.79
Upside Target	107.30
Upside Target	110.59
Upside Target	112.10
Upside Target	113.05
Upside Target	123.70
Upside Target	125.70
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	97.78
Downside Intraday Target	90.41
Upside Intraday Target	111.56
Upside Intraday Target	117.97
Downside Intraday Target	104.19

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	105.16	101.00	110.59	96.81	3.929 times
26 Fri Dec 2025	99.49	99.65	102.09	98.51	0.876 times
19 Fri Dec 2025	99.19	101.74	105.40	96.00	1.078 times
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times
05 Fri Dec 2025	103.80	105.68	106.79	102.80	0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	105.16	104.70	107.30	104.10	0.08 times
31 Wed Dec 2025	103.99	105.68	110.59	96.00	1.115 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.