Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 209147

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	77.53	77.50	78.25	75.47	0.788 times
23 Fri Jan 2026	77.31	80.00	81.00	76.40	1.242 times
22 Thu Jan 2026	80.11	82.10	82.98	79.39	1.157 times
21 Wed Jan 2026	79.70	83.05	85.00	78.20	1.66 times
20 Tue Jan 2026	83.05	88.30	89.59	82.52	1.365 times
19 Mon Jan 2026	89.05	90.80	90.82	88.00	0.711 times
16 Fri Jan 2026	91.27	93.50	94.01	90.50	0.487 times
14 Wed Jan 2026	92.96	91.70	93.50	90.61	0.659 times
13 Tue Jan 2026	92.46	93.50	95.34	90.00	1.162 times
12 Mon Jan 2026	93.55	96.99	98.29	92.71	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 93.42 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	75.47
Upside Target	78.25
Upside Target	90.00
Upside Target	96.00
Upside Target	103.86
Upside Target	107.30
Upside Target	110.59
Upside Target	112.10
Upside Target	113.05
Upside Target	123.70
Upside Target	125.70
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	75.92
Downside Intraday Target	74.3
Upside Intraday Target	78.7
Upside Intraday Target	79.86
Downside Intraday Target	77.08

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	77.53	77.50	78.25	75.47	0.128 times
23 Fri Jan 2026	77.31	90.80	90.82	76.40	1.935 times
16 Fri Jan 2026	91.27	96.99	98.29	90.00	1.042 times
09 Fri Jan 2026	96.77	104.50	104.90	96.00	0.336 times
02 Fri Jan 2026	105.16	101.00	110.59	96.81	3.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	77.53	104.70	107.30	75.47	0.849 times
31 Wed Dec 2025	103.99	105.68	110.59	96.00	1.115 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.47 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.