Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 102423

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.49	99.00	101.50	98.76	1.132 times
24 Wed Dec 2025	99.41	100.32	101.43	98.51	1.344 times
23 Tue Dec 2025	99.89	100.25	102.09	99.50	1.331 times
22 Mon Dec 2025	100.42	99.65	101.28	99.40	0.909 times
19 Fri Dec 2025	99.19	97.32	99.79	96.99	1.709 times
18 Thu Dec 2025	97.32	100.75	101.46	96.00	1.707 times
17 Wed Dec 2025	100.73	102.77	102.77	100.00	0.528 times
16 Tue Dec 2025	102.67	103.10	104.87	102.40	0.438 times
15 Mon Dec 2025	104.02	101.74	105.40	100.52	1.001 times
13 Sat Dec 2025	101.74	101.28	103.40	101.10	0.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 101.67. However, stock will show a bearish move below 99.4.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	96.00
Upside Target	102.09
Upside Target	106.79
Upside Target	109.49
Upside Target	112.10
Upside Target	113.05
Upside Target	114.00
Upside Target	123.70
Upside Target	125.70
Upside Target	130.49
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	97.97
Downside Intraday Target	96.45
Upside Intraday Target	101.55
Upside Intraday Target	103.61
Upside Intraday Target	100.03

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.49	99.65	102.09	98.51	0.876 times
19 Fri Dec 2025	99.19	101.74	105.40	96.00	1.078 times
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times
05 Fri Dec 2025	103.80	105.68	106.79	102.80	0.815 times
28 Fri Nov 2025	105.64	109.45	109.49	103.86	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.49	105.68	106.79	96.00	0.611 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.