Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 88814

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	99.19	97.32	99.79	96.99	1.971 times
18 Thu Dec 2025	97.32	100.75	101.46	96.00	1.969 times
17 Wed Dec 2025	100.73	102.77	102.77	100.00	0.609 times
16 Tue Dec 2025	102.67	103.10	104.87	102.40	0.505 times
15 Mon Dec 2025	104.02	101.74	105.40	100.52	1.154 times
13 Sat Dec 2025	101.74	101.28	103.40	101.10	0.595 times
12 Fri Dec 2025	101.74	101.28	103.40	101.10	0.595 times
11 Thu Dec 2025	101.53	100.90	102.30	98.80	0.966 times
10 Wed Dec 2025	100.55	100.46	104.90	100.00	1.463 times
09 Tue Dec 2025	100.46	99.30	101.99	97.02	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.3 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 102.88 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	96.00
Upside Target	102.80
Upside Target	109.49
Upside Target	112.10
Upside Target	113.05
Upside Target	114.00
Upside Target	115.51
Upside Target	123.70
Upside Target	125.70
Upside Target	130.49
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	94.99
Downside Intraday Target	90.8
Upside Intraday Target	104.39
Upside Intraday Target	109.6
Upside Intraday Target	100.2

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	99.19	101.74	105.40	96.00	1.078 times
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times
05 Fri Dec 2025	103.80	105.68	106.79	102.80	0.815 times
28 Fri Nov 2025	105.64	109.45	109.49	103.86	0.946 times
21 Fri Nov 2025	108.35	114.22	115.51	107.63	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	99.19	105.68	106.79	96.00	0.46 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.