Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 248213

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.91	102.02	103.90	100.10	0.566 times
05 Mon Jan 2026	102.00	104.50	104.90	101.50	0.407 times
02 Fri Jan 2026	105.16	105.12	106.90	104.35	0.49 times
01 Thu Jan 2026	104.75	104.70	107.30	104.10	0.654 times
31 Wed Dec 2025	103.99	98.60	110.59	98.30	5.412 times
30 Tue Dec 2025	98.94	97.50	100.38	97.40	0.657 times
29 Mon Dec 2025	97.50	101.00	101.27	96.81	0.433 times
26 Fri Dec 2025	99.49	99.00	101.50	98.76	0.467 times
24 Wed Dec 2025	99.41	100.32	101.43	98.51	0.555 times
23 Tue Dec 2025	99.89	100.25	102.09	99.50	0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.3 or till 105.9. Use a stoploss of 101.15 and if this stock hits its stoploss, then it can fall down till 98.97

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	96.00
Upside Target	105.40
Upside Target	107.30
Upside Target	110.59
Upside Target	112.10
Upside Target	113.05
Upside Target	123.70
Upside Target	125.70
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	99.71
Downside Intraday Target	97.5
Upside Intraday Target	104.51
Upside Intraday Target	107.1
Upside Intraday Target	102.3

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.91	104.50	104.90	100.10	0.127 times
02 Fri Jan 2026	105.16	101.00	110.59	96.81	3.929 times
26 Fri Dec 2025	99.49	99.65	102.09	98.51	0.876 times
19 Fri Dec 2025	99.19	101.74	105.40	96.00	1.078 times
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.91	104.70	107.30	100.10	0.147 times
31 Wed Dec 2025	103.99	105.68	110.59	96.00	1.115 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.