Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCPSUGIND) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KCPSUGIND) share price targets

Complete technical analysis of Kcp Sugar (KCPSUGIND) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KCPSUGIND)

Kcp Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kcp Sugar is 89068

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.63	22.51	23.90	22.51	0.888 times
21 Wed Jan 2026	22.51	23.00	23.26	22.31	1.251 times
20 Tue Jan 2026	23.01	24.10	24.10	22.85	1.229 times
19 Mon Jan 2026	23.83	24.15	24.51	23.76	1.391 times
16 Fri Jan 2026	24.29	24.81	25.70	24.12	1.001 times
14 Wed Jan 2026	25.18	24.95	25.36	24.50	0.455 times
13 Tue Jan 2026	24.70	24.63	25.20	24.50	0.557 times
12 Mon Jan 2026	24.59	25.15	25.15	24.01	1.384 times
09 Fri Jan 2026	25.15	25.65	25.75	25.10	0.906 times
08 Thu Jan 2026	25.35	25.89	25.89	25.15	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.06 as target.

Share price targets for Kcp Sugar (KCPSUGIND)

Target Type	Value
Downside Target	22.31
Upside Target	24.01
Upside Target	25.00
Upside Target	26.27
Upside Target	26.48
Upside Target	26.97
Upside Target	27.90
Upside Target	30.41
Upside Target	30.73
Upside Target	31.25
Upside Target	32.64
Upside Target	36.95

Intraday share price targets for Kcp Sugar (KCPSUGIND)

Target Type	Value
Downside Intraday Target	22.46
Downside Intraday Target	21.28
Upside Intraday Target	24.66
Upside Intraday Target	25.68
Downside Intraday Target	23.48

Weekly technical analysis of Kcp Sugar (KCPSUGIND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.63	24.15	24.51	22.31	1.401 times
16 Fri Jan 2026	24.29	25.15	25.70	24.01	0.572 times
09 Fri Jan 2026	25.15	26.14	26.32	25.00	1.45 times
02 Fri Jan 2026	26.14	25.80	26.48	25.40	1.706 times
26 Fri Dec 2025	25.90	26.02	26.97	25.70	0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KCPSUGIND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.63	25.76	26.40	22.31	0.807 times
31 Wed Dec 2025	26.07	27.61	27.90	24.26	0.876 times
28 Fri Nov 2025	27.31	31.20	31.25	26.27	1.341 times
31 Fri Oct 2025	31.20	30.41	32.64	30.41	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KCPSUGIND)

Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Kcp Sugar (KCPSUGIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KCPSUGIND) stock. Volume based technical analysis of Kcp Sugar (KCPSUGIND) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.