Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYTEX_SM) Kaytex Fabrics complete technical analysis [charts+indicators] | Buy/Sell Kaytex Fabrics | (KAYTEX_SM) share price targets

Complete technical analysis of Kaytex Fabrics (KAYTEX_SM) by charts plus indicators, forecast predictions and share price targets for Kaytex Fabrics (KAYTEX_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kaytex Fabrics is 12240

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.75	75.60	75.60	72.00	0.654 times
02 Fri Jan 2026	75.45	73.00	75.60	73.00	1.176 times
01 Thu Jan 2026	73.00	75.00	75.00	73.00	0.392 times
31 Wed Dec 2025	74.30	74.45	75.00	73.30	0.98 times
30 Tue Dec 2025	73.80	72.70	73.80	69.50	0.392 times
29 Mon Dec 2025	72.00	71.55	73.00	71.55	0.392 times
26 Fri Dec 2025	71.50	74.50	74.60	71.50	0.327 times
24 Wed Dec 2025	71.20	74.80	74.80	70.50	0.719 times
23 Tue Dec 2025	73.25	76.45	76.45	73.00	1.961 times
22 Mon Dec 2025	75.00	76.15	76.20	75.00	0.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 69.3. Use a stoploss of 75.46 and if the stock hits stoploss, then it can shoot up till 78.26

Share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Target	69.50
Downside Target	72.00
Upside Target	75.60
Upside Target	77.00
Upside Target	81.00
Upside Target	81.50
Upside Target	82.50
Upside Target	91.15
Upside Target	91.75
Upside Target	102.65
Upside Target	130.00

Intraday share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Intraday Target	72.63
Downside Intraday Target	70.52
Upside Intraday Target	76.23
Upside Intraday Target	77.72
Downside Intraday Target	74.12

Weekly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.75	75.60	75.60	72.00	0.196 times
02 Fri Jan 2026	75.45	71.55	75.60	69.50	1 times
26 Fri Dec 2025	71.50	76.15	76.45	70.50	0.486 times
19 Fri Dec 2025	74.00	80.80	81.00	73.20	1.458 times
13 Sat Dec 2025	79.00	76.00	81.50	76.00	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	74.75	75.00	75.60	72.00	0.115 times
31 Wed Dec 2025	74.30	82.05	82.50	69.50	1.333 times
28 Fri Nov 2025	84.90	88.45	91.75	75.80	0.52 times
31 Fri Oct 2025	90.00	96.00	102.65	77.00	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaytex Fabrics (KAYTEX_SM)

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaytex Fabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaytex Fabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaytex Fabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaytex Fabrics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaytex Fabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Kaytex Fabrics (KAYTEX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaytex Fabrics (KAYTEX_SM) stock. Volume based technical analysis of Kaytex Fabrics (KAYTEX_SM) stock is negative.

Kaytex Fabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.