Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 9489

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	345.40	360.00	360.05	342.10	0.51 times
02 Mon Feb 2026	346.20	336.20	348.00	332.00	0.662 times
01 Sun Feb 2026	336.40	337.90	349.90	333.00	0.449 times
30 Fri Jan 2026	334.35	336.10	340.95	329.20	1.52 times
29 Thu Jan 2026	335.45	349.20	350.40	332.60	0.729 times
28 Wed Jan 2026	349.80	374.45	375.00	348.25	1.938 times
27 Tue Jan 2026	362.65	365.00	370.15	360.50	0.378 times
23 Fri Jan 2026	369.25	393.00	393.00	365.95	0.644 times
22 Thu Jan 2026	382.15	355.30	382.15	355.15	1.172 times
21 Wed Jan 2026	347.45	366.65	369.80	342.80	1.876 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.9, but if it comes above 346.9, then a intra day buy could be more profitable.
If you take a sell trade below 346.9, then use 346.9 as stoploss and 322.9 as target. However if you take a buy trade in stock , then use 346.9 as stoploss and 366.89 as target.

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	232.40
Downside Target	324.00
Downside Target	342.80
Upside Target	360.05
Upside Target	371.00
Upside Target	375.00
Upside Target	404.60
Upside Target	408.45
Upside Target	412.95
Upside Target	423.00
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	331.58
Downside Intraday Target	317.77
Upside Intraday Target	359.63
Upside Intraday Target	373.87
Upside Intraday Target	345.82

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	345.40	337.90	360.05	332.00	0.355 times
30 Fri Jan 2026	334.35	365.00	375.00	329.20	0.661 times
23 Fri Jan 2026	369.25	378.05	404.60	342.80	1.862 times
16 Fri Jan 2026	381.25	408.45	408.45	365.00	1.073 times
09 Fri Jan 2026	389.75	402.95	412.95	365.00	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	345.40	337.90	360.05	332.00	0.075 times
30 Fri Jan 2026	334.35	380.00	412.95	329.20	0.695 times
31 Wed Dec 2025	395.60	396.50	423.00	324.00	2.627 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.44 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.