Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 7882

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	387.75	393.75	393.75	384.05	0.375 times
03 Wed Dec 2025	390.05	388.00	396.35	386.00	0.356 times
02 Tue Dec 2025	391.25	401.25	402.85	390.00	0.389 times
01 Mon Dec 2025	395.15	396.50	408.95	394.10	0.374 times
28 Fri Nov 2025	399.20	395.20	412.35	395.20	0.4 times
27 Thu Nov 2025	402.55	429.00	429.00	400.00	0.42 times
26 Wed Nov 2025	410.80	394.55	414.20	393.90	1.845 times
25 Tue Nov 2025	394.55	391.30	399.75	383.20	0.878 times
24 Mon Nov 2025	384.90	370.10	399.00	370.10	1.84 times
21 Fri Nov 2025	383.80	404.55	405.30	381.65	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 407.6 or till 441.7. Use a stoploss of 379.22 and if this stock hits its stoploss, then it can fall down till 350.81

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	212.95
Downside Target	232.40
Downside Target	259.85
Downside Target	285.40
Downside Target	301.82
Downside Target	319.05
Downside Target	353.15
Downside Target	370.10
Downside Target	379.70
Upside Target	408.95
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	378.22
Downside Intraday Target	368.68
Upside Intraday Target	403.12
Upside Intraday Target	418.48
Upside Intraday Target	393.58

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	387.75	396.50	408.95	384.05	0.278 times
28 Fri Nov 2025	399.20	370.10	429.00	370.10	0.613 times
21 Fri Nov 2025	383.80	429.00	429.00	379.70	0.433 times
28 Wed May 2025	353.15	345.25	353.15	319.05	0.171 times
23 Fri May 2025	345.30	285.40	371.00	285.40	6.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	387.75	396.50	408.95	384.05	0.106 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times
28 Wed May 2025	353.15	256.30	371.00	232.40	1.115 times
30 Wed Apr 2025	260.91	233.00	301.82	204.43	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.4 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.