Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KARURVYSYA) Karur Vysya complete technical analysis [charts+indicators] | Buy/Sell Karur Vysya | (KARURVYSYA) share price targets

Complete technical analysis of Karur Vysya (KARURVYSYA) by charts plus indicators, forecast predictions and share price targets for Karur Vysya (KARURVYSYA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Karur Vysya is 1881707

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	247.03	249.00	251.49	245.53	0.807 times
03 Wed Dec 2025	249.30	252.90	253.80	243.00	1.517 times
02 Tue Dec 2025	250.74	253.83	255.75	249.40	0.769 times
01 Mon Dec 2025	253.83	248.00	256.60	248.00	1.797 times
28 Fri Nov 2025	247.97	252.00	252.00	246.50	0.643 times
27 Thu Nov 2025	251.33	252.00	253.39	248.55	0.816 times
26 Wed Nov 2025	251.84	248.00	252.60	247.36	0.931 times
25 Tue Nov 2025	247.95	243.51	249.87	243.51	0.634 times
24 Mon Nov 2025	243.52	247.08	249.66	242.00	1.086 times
21 Fri Nov 2025	247.07	248.26	252.80	244.91	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.9 as stoploss in an intra day buy trade for a target of 249.63. However, stock will show a bearish move below 246.9.

Share price targets for Karur Vysya (KARURVYSYA)

Target Type	Value
Downside Target	201.82
Downside Target	208.25
Downside Target	220.29
Downside Target	242.00
Upside Target	251.95
Upside Target	254.04
Upside Target	256.60
Upside Target	256.98
Upside Target	258.50
Upside Target	268.20

Intraday share price targets for Karur Vysya (KARURVYSYA)

Target Type	Value
Downside Intraday Target	241.15
Downside Intraday Target	235.28
Upside Intraday Target	254.75
Upside Intraday Target	262.48
Upside Intraday Target	248.88

Weekly technical analysis of Karur Vysya (KARURVYSYA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	247.03	248.00	256.60	243.00	1.19 times
28 Fri Nov 2025	247.97	247.08	253.39	242.00	1.186 times
21 Fri Nov 2025	247.07	250.00	256.98	244.91	0.929 times
14 Fri Nov 2025	249.60	249.12	254.04	243.81	0.532 times
07 Fri Nov 2025	249.12	245.12	258.50	243.45	1.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karur Vysya (KARURVYSYA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	247.03	248.00	256.60	243.00	0.267 times
28 Fri Nov 2025	247.97	245.12	258.50	242.00	0.526 times
31 Fri Oct 2025	243.15	210.85	251.95	208.25	1.999 times
30 Tue Sep 2025	210.91	214.40	220.29	201.82	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karur Vysya (KARURVYSYA)

Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karur Vysya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karur Vysya in short term but the sell signal is initial and weak.

Karur Vysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karur Vysya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karur Vysya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.43 and Karur Vysya (KARURVYSYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karur Vysya (KARURVYSYA) stock. Volume based technical analysis of Karur Vysya (KARURVYSYA) stock is negative.

Karur Vysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.