Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KANORICHEM) Kanoria Chemicals complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chemicals | (KANORICHEM) share price targets

Complete technical analysis of Kanoria Chemicals (KANORICHEM) by charts plus indicators, forecast predictions and share price targets for Kanoria Chemicals (KANORICHEM)

Kanoria Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kanoria Chemicals is 13053

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.78	75.40	77.99	75.40	0.438 times
02 Fri Jan 2026	77.33	76.70	78.55	75.03	1.823 times
01 Thu Jan 2026	76.84	77.01	78.30	76.03	0.506 times
31 Wed Dec 2025	77.45	75.11	78.01	75.11	0.586 times
30 Tue Dec 2025	76.30	76.51	77.40	76.01	0.355 times
29 Mon Dec 2025	76.85	77.00	79.20	76.30	0.798 times
26 Fri Dec 2025	77.78	77.49	78.98	77.00	0.401 times
24 Wed Dec 2025	77.54	77.15	79.10	77.15	0.275 times
23 Tue Dec 2025	79.03	77.90	80.50	77.43	2.267 times
22 Mon Dec 2025	77.90	77.00	79.49	77.00	1.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 76.18. However, stock will show a bullish move above 78.4.

Share price targets for Kanoria Chemicals (KANORICHEM)

Target Type	Value
Downside Target	69.50
Downside Target	72.00
Downside Target	73.71
Upside Target	79.89
Upside Target	80.00
Upside Target	80.50
Upside Target	83.79
Upside Target	88.50
Upside Target	90.00

Intraday share price targets for Kanoria Chemicals (KANORICHEM)

Target Type	Value
Downside Intraday Target	76.12
Downside Intraday Target	74.47
Upside Intraday Target	78.71
Upside Intraday Target	79.65
Downside Intraday Target	77.06

Weekly technical analysis of Kanoria Chemicals (KANORICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.78	75.40	77.99	75.40	0.108 times
02 Fri Jan 2026	77.33	77.00	79.20	75.03	0.891 times
26 Fri Dec 2025	77.78	77.00	80.50	77.00	0.261 times
19 Fri Dec 2025	78.22	77.74	80.00	73.71	0.526 times
13 Sat Dec 2025	76.35	73.70	79.89	69.50	8.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanoria Chemicals (KANORICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.78	77.01	78.55	75.03	0.045 times
31 Wed Dec 2025	77.45	76.10	80.50	69.50	1.918 times
28 Fri Nov 2025	75.21	78.44	90.00	72.00	1.144 times
31 Fri Oct 2025	78.95	81.10	83.79	76.20	1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanoria Chemicals (KANORICHEM)

Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanoria Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kanoria Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanoria Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanoria Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanoria Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.

Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.