Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KANDARP_SM) Kandarp Dg complete technical analysis [charts+indicators] | Buy/Sell Kandarp Dg | (KANDARP_SM) share price targets

Complete technical analysis of Kandarp Dg (KANDARP_SM) by charts plus indicators, forecast predictions and share price targets for Kandarp Dg (KANDARP_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kandarp Dg is 35500

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	148.00	148.50	148.50	148.00	0.085 times
29 Thu Jan 2026	151.95	151.95	151.95	151.95	0.028 times
28 Wed Jan 2026	150.80	157.45	157.45	149.60	0.62 times
27 Tue Jan 2026	157.45	152.00	160.00	152.00	0.366 times
23 Fri Jan 2026	154.00	154.50	156.00	150.05	1.099 times
22 Thu Jan 2026	154.60	151.00	155.80	150.00	1.803 times
21 Wed Jan 2026	151.85	144.35	154.80	144.35	5.042 times
19 Mon Jan 2026	151.90	154.35	154.35	143.00	0.31 times
16 Fri Jan 2026	147.00	141.05	148.00	141.05	0.648 times
14 Wed Jan 2026	141.05	141.05	141.05	141.05	0.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.4 or till 173.6. Use a stoploss of 143.99 and if this stock hits its stoploss, then it can fall down till 130.55

Share price targets for Kandarp Dg (KANDARP_SM)

Target Type	Value
Downside Target	52.25
Downside Target	63.60
Downside Target	65.10
Downside Target	70.30
Downside Target	83.45
Downside Target	108.30
Downside Target	116.00
Downside Target	127.00
Downside Target	141.05
Downside Target	148.00
Upside Target	153.75
Upside Target	156.00
Upside Target	160.00

Intraday share price targets for Kandarp Dg (KANDARP_SM)

Target Type	Value
Downside Intraday Target	144
Downside Intraday Target	140
Upside Intraday Target	156
Upside Intraday Target	164
Upside Intraday Target	152

Weekly technical analysis of Kandarp Dg (KANDARP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	148.00	152.00	160.00	148.00	0.133 times
23 Fri Jan 2026	154.00	154.35	156.00	143.00	8.139 times
16 Fri Jan 2026	147.00	143.85	148.00	141.05	0.181 times
09 Fri Jan 2026	148.45	149.75	153.75	143.50	1.843 times
26 Tue Aug 2025	108.30	114.00	116.00	108.30	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kandarp Dg (KANDARP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	148.00	149.75	160.00	141.05	0.46 times
26 Tue Aug 2025	108.30	85.50	127.00	84.00	2.425 times
31 Thu Jul 2025	83.55	77.85	83.60	70.30	0.756 times
24 Mon Mar 2025	75.00	67.00	83.45	63.60	2.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kandarp Dg (KANDARP_SM)

Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kandarp Dg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kandarp Dg in short term but the sell signal is initial and weak.

Kandarp Dg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandarp Dg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kandarp Dg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Kandarp Dg (KANDARP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kandarp Dg (KANDARP_SM) stock. Volume based technical analysis of Kandarp Dg (KANDARP_SM) stock is negative.

Kandarp Dg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.