Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kamat Hotels is 46791

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	238.42	235.59	242.70	235.02	0.592 times
19 Fri Dec 2025	234.93	230.44	237.00	229.25	0.665 times
18 Thu Dec 2025	231.04	230.63	237.87	228.78	0.654 times
17 Wed Dec 2025	230.19	232.21	233.10	226.35	2.23 times
16 Tue Dec 2025	232.88	227.80	233.70	227.60	0.771 times
15 Mon Dec 2025	228.51	231.80	232.21	227.10	1.731 times
13 Sat Dec 2025	231.83	232.51	233.00	227.99	0.671 times
12 Fri Dec 2025	231.83	232.51	233.00	227.99	0.671 times
11 Thu Dec 2025	230.97	232.34	232.66	228.97	1.013 times
10 Wed Dec 2025	232.33	231.65	234.79	229.08	0.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.2 or till 247.5. Use a stoploss of 235.94 and if this stock hits its stoploss, then it can fall down till 230.69

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	223.59
Downside Target	234.00
Upside Target	247.50
Upside Target	249.50
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	234.73
Downside Intraday Target	231.03
Upside Intraday Target	242.41
Upside Intraday Target	246.39
Upside Intraday Target	238.71

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	238.42	235.59	242.70	235.02	0.098 times
19 Fri Dec 2025	234.93	231.80	237.87	226.35	0.995 times
13 Sat Dec 2025	231.83	237.46	239.04	223.59	1.916 times
05 Fri Dec 2025	237.46	243.45	247.50	235.00	0.719 times
28 Fri Nov 2025	242.60	237.50	249.50	234.00	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	238.42	243.45	247.50	223.59	0.304 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.43 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.