Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Kamat Hotels is 41041

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	232.83	228.00	234.60	223.59	1.295 times
08 Mon Dec 2025	230.47	237.46	239.04	225.00	2.431 times
05 Fri Dec 2025	237.46	238.80	239.68	235.00	0.613 times
04 Thu Dec 2025	240.02	237.50	242.88	237.00	0.797 times
03 Wed Dec 2025	238.61	241.05	241.05	237.05	0.612 times
02 Tue Dec 2025	240.82	243.00	244.68	238.70	0.882 times
01 Mon Dec 2025	245.17	243.45	247.50	241.42	0.716 times
28 Fri Nov 2025	242.60	242.60	247.30	241.05	0.916 times
27 Thu Nov 2025	242.60	245.20	249.50	238.30	1.706 times
26 Wed Nov 2025	245.30	236.00	246.60	236.00	0.876 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 230.7 as target. However if you take a buy trade in stock , then use 235.1 as stoploss and 238.7 as target.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	223.59
Upside Target	233.55
Upside Target	245.40
Upside Target	249.50
Upside Target	259.00
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	224.6
Downside Intraday Target	216.37
Upside Intraday Target	240.05
Upside Intraday Target	247.27
Downside Intraday Target	231.82

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	232.83	237.46	239.04	223.59	1.03 times
05 Fri Dec 2025	237.46	243.45	247.50	235.00	0.719 times
28 Fri Nov 2025	242.60	237.50	249.50	234.00	0.602 times
21 Fri Nov 2025	240.00	237.10	245.40	233.55	0.199 times
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	232.83	243.45	247.50	223.59	0.123 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.25 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.