Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kamat Hotels is 72049

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	225.95	234.89	234.89	225.35	0.807 times
18 Wed Jun 2025	233.08	226.00	239.99	225.00	1.591 times
17 Tue Jun 2025	227.08	227.30	232.01	225.55	0.812 times
16 Mon Jun 2025	227.30	230.00	231.32	225.10	0.753 times
13 Fri Jun 2025	231.83	226.00	233.50	223.41	1.553 times
12 Thu Jun 2025	231.72	238.80	238.80	228.51	0.979 times
11 Wed Jun 2025	237.59	235.90	242.00	233.00	1.139 times
10 Tue Jun 2025	234.75	233.89	236.66	232.22	0.591 times
09 Mon Jun 2025	233.88	232.90	237.19	232.50	1.093 times
06 Fri Jun 2025	232.66	233.65	235.91	230.51	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.7, but if it comes above 228.7, then a intra day buy could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 222.5 as target. However if you take a buy trade in stock , then use 228.7 as stoploss and 233.89 as target.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	208.50
Downside Target	221.24
Upside Target	238.33
Upside Target	242.00
Upside Target	249.75
Upside Target	251.15
Upside Target	252.40
Upside Target	294.00
Upside Target	318.77
Upside Target	353.60

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	220.64
Downside Intraday Target	215.32
Upside Intraday Target	235.63
Upside Intraday Target	245.3
Upside Intraday Target	230.31

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	225.95	230.00	239.99	225.00	0.74 times
13 Fri Jun 2025	231.83	232.90	242.00	223.41	1.247 times
06 Fri Jun 2025	232.66	235.80	238.33	227.76	0.835 times
30 Fri May 2025	239.44	245.60	249.75	230.05	0.958 times
23 Fri May 2025	243.14	246.50	252.40	238.41	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	225.95	235.80	242.00	223.41	0.439 times
30 Fri May 2025	239.44	236.90	252.40	221.24	0.3 times
30 Wed Apr 2025	236.00	287.00	294.00	208.50	0.576 times
28 Fri Mar 2025	287.10	267.50	353.60	251.15	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.91 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.