(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets
Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)
Kamat Hotels trades in NSE in Hotels sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Kamat Hotels is 77573
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 230.08 | 232.00 | 235.00 | 228.50 | 0.653 times |
02 Mon Jun 2025 | 231.73 | 235.80 | 237.78 | 230.00 | 1.387 times |
30 Fri May 2025 | 239.44 | 232.79 | 240.94 | 230.05 | 1.319 times |
29 Thu May 2025 | 231.64 | 234.15 | 236.99 | 230.40 | 0.972 times |
28 Wed May 2025 | 236.54 | 240.00 | 242.53 | 235.20 | 0.85 times |
27 Tue May 2025 | 241.85 | 246.10 | 246.10 | 239.64 | 0.755 times |
26 Mon May 2025 | 245.21 | 245.60 | 249.75 | 243.20 | 0.88 times |
23 Fri May 2025 | 243.14 | 243.55 | 252.40 | 242.45 | 1.298 times |
22 Thu May 2025 | 245.34 | 248.23 | 248.85 | 244.00 | 0.309 times |
21 Wed May 2025 | 248.23 | 243.05 | 251.00 | 241.03 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.4, but if it comes above 232.4, then a intra day buy could be more profitable.
If you take a sell trade below 232.4, then use 232.4 as stoploss and 224.2 as target. However if you take a buy trade in stock , then use 232.4 as stoploss and 239.33 as target.
Share price targets for Kamat Hotels (KAMATHOTEL)
Target Type | Value |
Downside Target | 208.50 |
Downside Target | 221.24 |
Downside Target | 227.94 |
Upside Target | 237.78 |
Upside Target | 249.40 |
Upside Target | 249.75 |
Upside Target | 251.15 |
Upside Target | 252.40 |
Upside Target | 294.00 |
Upside Target | 318.77 |
Upside Target | 353.60 |
Intraday share price targets for Kamat Hotels (KAMATHOTEL)
Target Type | Value |
Downside Intraday Target | 226.46 |
Downside Intraday Target | 222.84 |
Upside Intraday Target | 235.74 |
Upside Intraday Target | 241.4 |
Upside Intraday Target | 232.12 |
Weekly technical analysis of Kamat Hotels (KAMATHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 230.08 | 235.80 | 237.78 | 228.50 | 0.427 times |
30 Fri May 2025 | 239.44 | 245.60 | 249.75 | 230.05 | 0.958 times |
23 Fri May 2025 | 243.14 | 246.50 | 252.40 | 238.41 | 0.661 times |
16 Fri May 2025 | 243.33 | 230.98 | 249.40 | 230.98 | 0.794 times |
09 Fri May 2025 | 223.06 | 235.48 | 239.99 | 221.24 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KAMATHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 230.08 | 235.80 | 237.78 | 228.50 | 0.071 times |
30 Fri May 2025 | 239.44 | 236.90 | 252.40 | 221.24 | 0.3 times |
30 Wed Apr 2025 | 236.00 | 287.00 | 294.00 | 208.50 | 0.576 times |
28 Fri Mar 2025 | 287.10 | 267.50 | 353.60 | 251.15 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KAMATHOTEL)
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.31 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.31 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.