Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 2171963

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.30	484.85	488.00	482.00	0.646 times
19 Fri Dec 2025	484.85	470.25	486.15	469.00	1.256 times
18 Thu Dec 2025	470.85	470.85	474.30	467.25	0.967 times
17 Wed Dec 2025	474.85	478.50	483.45	468.00	1.244 times
16 Tue Dec 2025	479.10	479.55	480.80	473.05	0.526 times
15 Mon Dec 2025	480.10	477.10	488.05	475.00	0.844 times
13 Sat Dec 2025	479.30	473.35	480.00	470.10	0.677 times
12 Fri Dec 2025	479.30	473.35	480.00	470.10	0.677 times
11 Thu Dec 2025	470.05	463.60	474.90	459.90	0.744 times
10 Wed Dec 2025	460.70	475.00	477.25	460.00	1.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 496.7 or till 511.4. Use a stoploss of 484.52 and if this stock hits its stoploss, then it can fall down till 472.32

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	494.60
Upside Target	509.85
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	616.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	482.2
Downside Intraday Target	479.1
Upside Intraday Target	488.2
Upside Intraday Target	491.1
Downside Intraday Target	485.1

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.30	484.85	488.00	482.00	0.133 times
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times
05 Fri Dec 2025	492.50	507.80	516.00	485.80	0.909 times
28 Fri Nov 2025	505.35	496.45	509.85	479.10	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	485.30	507.80	516.00	459.05	0.688 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.58 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.