Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 2105946

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	484.85	470.25	486.15	469.00	1.295 times
18 Thu Dec 2025	470.85	470.85	474.30	467.25	0.998 times
17 Wed Dec 2025	474.85	478.50	483.45	468.00	1.283 times
16 Tue Dec 2025	479.10	479.55	480.80	473.05	0.543 times
15 Mon Dec 2025	480.10	477.10	488.05	475.00	0.87 times
13 Sat Dec 2025	479.30	473.35	480.00	470.10	0.699 times
12 Fri Dec 2025	479.30	473.35	480.00	470.10	0.699 times
11 Thu Dec 2025	470.05	463.60	474.90	459.90	0.767 times
10 Wed Dec 2025	460.70	475.00	477.25	460.00	1.979 times
09 Tue Dec 2025	473.35	470.00	475.80	459.05	1.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 496.6 or till 511.2. Use a stoploss of 484.4 and if this stock hits its stoploss, then it can fall down till 472.2

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	479.10
Upside Target	509.85
Upside Target	514.30
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	616.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	472.05
Downside Intraday Target	459.25
Upside Intraday Target	492.85
Upside Intraday Target	500.85
Downside Intraday Target	480.05

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	484.85	477.10	488.05	467.25	0.791 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times
05 Fri Dec 2025	492.50	507.80	516.00	485.80	0.909 times
28 Fri Nov 2025	505.35	496.45	509.85	479.10	0.825 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	484.85	507.80	516.00	459.05	0.658 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.74 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.