Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1150

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	663.80	666.35	666.35	620.40	0.409 times
16 Tue Dec 2025	650.55	660.00	675.00	636.45	0.39 times
15 Mon Dec 2025	659.70	667.50	667.50	645.15	0.37 times
13 Sat Dec 2025	661.30	627.10	670.00	627.10	1.886 times
12 Fri Dec 2025	661.30	627.10	670.00	627.10	1.886 times
11 Thu Dec 2025	627.10	627.05	634.00	597.50	1.187 times
10 Wed Dec 2025	627.05	656.05	656.05	625.00	0.978 times
09 Tue Dec 2025	638.85	630.40	667.90	625.15	0.748 times
08 Mon Dec 2025	627.20	635.10	643.80	620.00	0.91 times
05 Fri Dec 2025	639.40	660.40	660.40	630.75	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661.3, but if it comes below 661.3, then a intra day sell could be more profitable.
If you take a sell trade below 661.3, then use 661.3 as stoploss and 648.58 as target. However if you take a buy trade in stock , then use 661.3 as stoploss and 676.6 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Downside Target	620.40
Downside Target	649.95
Upside Target	675.00
Upside Target	681.95
Upside Target	725.55
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	631.13
Downside Intraday Target	598.47
Upside Intraday Target	685.73
Upside Intraday Target	707.67
Downside Intraday Target	653.07

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	663.80	667.50	675.00	620.40	0.154 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times
21 Fri Nov 2025	666.90	698.70	725.55	662.00	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	663.80	645.55	675.00	597.50	0.348 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.29 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.