Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALANA_SM) Kalana Ispat complete technical analysis [charts+indicators] | Buy/Sell Kalana Ispat | (KALANA_SM) share price targets

Complete technical analysis of Kalana Ispat (KALANA_SM) by charts plus indicators, forecast predictions and share price targets for Kalana Ispat (KALANA_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kalana Ispat is 11400

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.20	24.40	25.20	24.40	0.351 times
03 Wed Dec 2025	25.00	24.60	25.00	24.60	0.526 times
02 Tue Dec 2025	25.50	26.00	26.00	25.50	0.877 times
01 Mon Dec 2025	26.05	25.00	26.20	25.00	1.228 times
28 Fri Nov 2025	25.05	25.10	25.10	25.00	1.053 times
27 Thu Nov 2025	25.60	28.20	28.20	25.50	0.526 times
26 Wed Nov 2025	25.50	26.25	26.25	25.50	2.105 times
25 Tue Nov 2025	25.75	26.25	26.25	25.75	0.877 times
24 Mon Nov 2025	25.90	25.05	25.90	25.05	2.281 times
21 Fri Nov 2025	25.10	25.10	25.10	25.10	0.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.9. However, stock will show a bearish move below 25.

Share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Target	24.00
Downside Target	25.00
Upside Target	26.20
Upside Target	27.00
Upside Target	27.90
Upside Target	29.90
Upside Target	30.10
Upside Target	35.80
Upside Target	38.55
Upside Target	45.90
Upside Target	46.85

Intraday share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Intraday Target	24.33
Downside Intraday Target	23.47
Upside Intraday Target	26.13
Upside Intraday Target	27.07
Upside Intraday Target	25.27

Weekly technical analysis of Kalana Ispat (KALANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.20	25.00	26.20	24.40	0.436 times
28 Fri Nov 2025	25.05	25.05	28.20	25.00	1.182 times
21 Fri Nov 2025	25.10	26.45	27.90	24.00	0.767 times
14 Fri Nov 2025	26.45	26.05	27.00	25.00	2.529 times
07 Fri Nov 2025	28.00	29.90	29.90	28.00	0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalana Ispat (KALANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	25.20	25.00	26.20	24.40	0.129 times
28 Fri Nov 2025	25.05	29.90	29.90	24.00	0.835 times
31 Fri Oct 2025	29.70	33.90	35.80	27.00	0.247 times
29 Mon Sep 2025	33.90	41.10	45.90	30.10	10.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalana Ispat (KALANA_SM)

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalana Ispat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalana Ispat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalana Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalana Ispat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalana Ispat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Kalana Ispat (KALANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalana Ispat (KALANA_SM) stock. Volume based technical analysis of Kalana Ispat (KALANA_SM) stock is negative.

Kalana Ispat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.