Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Kakatiya Cement is 6393

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	121.20	122.30	122.30	119.01	0.229 times
14 Wed Jan 2026	120.06	119.65	120.18	117.10	0.562 times
13 Tue Jan 2026	118.56	117.00	123.80	117.00	0.295 times
12 Mon Jan 2026	119.32	123.99	123.99	116.51	0.716 times
09 Fri Jan 2026	121.52	124.00	125.68	120.11	0.519 times
08 Thu Jan 2026	123.26	125.42	128.86	122.20	0.697 times
07 Wed Jan 2026	127.13	127.01	128.93	127.00	0.144 times
06 Tue Jan 2026	127.02	127.94	127.98	125.62	0.428 times
05 Mon Jan 2026	124.99	130.89	130.90	120.00	5.367 times
02 Fri Jan 2026	128.69	131.70	131.70	127.61	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 117.5 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 126.21 as target.

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	116.51
Downside Target	120.00
Upside Target	123.99
Upside Target	130.90
Upside Target	133.22
Upside Target	138.30
Upside Target	140.25
Upside Target	141.89
Upside Target	144.01
Upside Target	146.90
Upside Target	163.00
Upside Target	165.55

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	117.14
Downside Intraday Target	113.09
Upside Intraday Target	124.62
Upside Intraday Target	128.05
Downside Intraday Target	120.57

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	121.20	123.99	123.99	116.51	0.252 times
09 Fri Jan 2026	121.52	130.89	130.90	120.00	2.847 times
02 Fri Jan 2026	128.69	128.15	133.22	127.00	1.366 times
26 Fri Dec 2025	128.11	131.89	131.89	125.00	0.865 times
19 Fri Dec 2025	127.44	136.80	138.30	125.20	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	121.20	130.00	133.00	116.51	0.96 times
31 Wed Dec 2025	131.58	137.01	141.89	125.00	1.315 times
28 Fri Nov 2025	136.18	146.90	146.90	132.19	0.849 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.