Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 2887

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	114.35	112.01	115.50	109.30	0.988 times
28 Wed Jan 2026	112.78	110.01	112.90	109.00	0.895 times
27 Tue Jan 2026	109.57	111.99	112.90	106.99	1.575 times
23 Fri Jan 2026	110.34	113.91	113.91	110.30	0.67 times
22 Thu Jan 2026	112.76	118.00	118.00	111.70	1.756 times
21 Wed Jan 2026	113.06	119.89	119.89	110.52	1.029 times
20 Tue Jan 2026	115.77	116.70	119.94	113.25	1 times
19 Mon Jan 2026	117.18	120.00	120.00	116.85	0.668 times
16 Fri Jan 2026	121.20	122.30	122.30	119.01	0.506 times
14 Wed Jan 2026	120.06	119.65	120.18	117.10	1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.4 as stoploss in an intra day buy trade for a target of 119.86. However, stock will show a bearish move below 113.4.

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	106.99
Downside Target	110.30
Upside Target	115.50
Upside Target	120.00
Upside Target	123.99
Upside Target	130.90
Upside Target	133.22
Upside Target	140.25
Upside Target	141.89
Upside Target	144.01
Upside Target	146.90
Upside Target	163.00
Upside Target	165.55

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	109.06
Downside Intraday Target	103.77
Upside Intraday Target	117.57
Upside Intraday Target	120.79
Downside Intraday Target	112.28

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	114.35	111.99	115.50	106.99	0.675 times
23 Fri Jan 2026	110.34	120.00	120.00	110.30	1.284 times
16 Fri Jan 2026	121.20	123.99	123.99	116.51	0.252 times
09 Fri Jan 2026	121.52	130.89	130.90	120.00	2.847 times
02 Fri Jan 2026	128.69	128.15	133.22	127.00	1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	114.35	130.00	133.00	106.99	1.324 times
31 Wed Dec 2025	131.58	137.01	141.89	125.00	1.315 times
28 Fri Nov 2025	136.18	146.90	146.90	132.19	0.849 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kakatiya Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.