Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 3615

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 155.39 155.01 157.35 154.45 0.541 times
05 Thu Jun 2025 156.00 154.09 161.00 154.09 1.235 times
04 Wed Jun 2025 154.03 153.56 155.99 152.50 0.618 times
03 Tue Jun 2025 154.24 153.82 155.28 153.10 0.721 times
02 Mon Jun 2025 153.05 154.00 158.49 151.12 0.984 times
30 Fri May 2025 154.91 155.83 157.47 154.10 0.399 times
29 Thu May 2025 155.82 159.00 159.80 154.55 0.723 times
28 Wed May 2025 157.21 156.00 158.69 155.50 0.505 times
27 Tue May 2025 155.09 158.01 158.95 154.60 0.464 times
26 Mon May 2025 156.94 159.00 160.00 155.30 1.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.2 or till 148. Use a stoploss of 155.73 and if the stock hits stoploss, then it can shoot up till 159.27

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type Value
Downside Target 130.30
Downside Target 134.99
Downside Target 140.00
Downside Target 145.27
Downside Target 149.39
Upside Target 158.88
Upside Target 160.00
Upside Target 161.00
Upside Target 165.00
Upside Target 165.50
Upside Target 173.60

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type Value
Downside Intraday Target 150.67
Downside Intraday Target 145.96
Upside Intraday Target 160.55
Upside Intraday Target 165.72
Upside Intraday Target 155.84

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 155.39 154.00 161.00 151.12 1.259 times
30 Fri May 2025 154.91 159.00 160.00 154.10 0.41 times
23 Fri May 2025 159.10 160.75 165.00 153.81 0.806 times
16 Fri May 2025 160.33 145.59 165.50 145.27 5.725 times
09 Fri May 2025 142.12 145.36 149.39 140.00 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 155.39 154.00 161.00 151.12 0.172 times
30 Fri May 2025 154.91 144.29 165.50 140.00 0.809 times
30 Wed Apr 2025 145.93 137.61 158.88 134.99 0.498 times
28 Fri Mar 2025 136.58 150.20 154.00 130.30 2.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term but the sell signal is initial and weak.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term but the sell signal is initial and weak.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kakatiya Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme