(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets
Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)
Kakatiya Cement trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kakatiya Cement is 3615
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 155.39 | 155.01 | 157.35 | 154.45 | 0.541 times |
05 Thu Jun 2025 | 156.00 | 154.09 | 161.00 | 154.09 | 1.235 times |
04 Wed Jun 2025 | 154.03 | 153.56 | 155.99 | 152.50 | 0.618 times |
03 Tue Jun 2025 | 154.24 | 153.82 | 155.28 | 153.10 | 0.721 times |
02 Mon Jun 2025 | 153.05 | 154.00 | 158.49 | 151.12 | 0.984 times |
30 Fri May 2025 | 154.91 | 155.83 | 157.47 | 154.10 | 0.399 times |
29 Thu May 2025 | 155.82 | 159.00 | 159.80 | 154.55 | 0.723 times |
28 Wed May 2025 | 157.21 | 156.00 | 158.69 | 155.50 | 0.505 times |
27 Tue May 2025 | 155.09 | 158.01 | 158.95 | 154.60 | 0.464 times |
26 Mon May 2025 | 156.94 | 159.00 | 160.00 | 155.30 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.2 or till 148. Use a stoploss of 155.73 and if the stock hits stoploss, then it can shoot up till 159.27
Share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Target | 130.30 |
Downside Target | 134.99 |
Downside Target | 140.00 |
Downside Target | 145.27 |
Downside Target | 149.39 |
Upside Target | 158.88 |
Upside Target | 160.00 |
Upside Target | 161.00 |
Upside Target | 165.00 |
Upside Target | 165.50 |
Upside Target | 173.60 |
Intraday share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Intraday Target | 150.67 |
Downside Intraday Target | 145.96 |
Upside Intraday Target | 160.55 |
Upside Intraday Target | 165.72 |
Upside Intraday Target | 155.84 |
Weekly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 155.39 | 154.00 | 161.00 | 151.12 | 1.259 times |
30 Fri May 2025 | 154.91 | 159.00 | 160.00 | 154.10 | 0.41 times |
23 Fri May 2025 | 159.10 | 160.75 | 165.00 | 153.81 | 0.806 times |
16 Fri May 2025 | 160.33 | 145.59 | 165.50 | 145.27 | 5.725 times |
09 Fri May 2025 | 142.12 | 145.36 | 149.39 | 140.00 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 155.39 | 154.00 | 161.00 | 151.12 | 0.172 times |
30 Fri May 2025 | 154.91 | 144.29 | 165.50 | 140.00 | 0.809 times |
30 Wed Apr 2025 | 145.93 | 137.61 | 158.88 | 134.99 | 0.498 times |
28 Fri Mar 2025 | 136.58 | 150.20 | 154.00 | 130.30 | 2.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cement (KAKATCEM)
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cement in short term but the sell signal is initial and weak.
Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cement in short term but the sell signal is initial and weak.
Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cement charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.