Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 54441

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	202.10	200.65	206.00	199.36	0.339 times
28 Wed Jan 2026	203.62	204.99	205.50	200.21	0.319 times
27 Tue Jan 2026	201.00	206.20	212.48	198.48	0.474 times
23 Fri Jan 2026	210.44	225.40	230.87	207.10	1.356 times
22 Thu Jan 2026	225.40	199.40	228.00	199.40	2.556 times
21 Wed Jan 2026	204.78	181.00	210.00	181.00	3.361 times
20 Tue Jan 2026	182.58	193.03	194.71	180.00	0.629 times
19 Mon Jan 2026	194.54	199.09	204.00	193.05	0.333 times
16 Fri Jan 2026	199.09	200.07	204.10	198.00	0.41 times
14 Wed Jan 2026	201.07	201.00	206.58	200.11	0.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 209.86. However, stock will show a bearish move below 197.6.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	180.00
Downside Target	198.00
Upside Target	205.25
Upside Target	210.50
Upside Target	230.87
Upside Target	237.50
Upside Target	240.30
Upside Target	243.46
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	196.23
Downside Intraday Target	190.35
Upside Intraday Target	210.23
Upside Intraday Target	218.35
Upside Intraday Target	204.35

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	202.10	206.20	212.48	198.48	0.137 times
23 Fri Jan 2026	210.44	199.09	230.87	180.00	5.113 times
16 Fri Jan 2026	199.09	207.50	210.50	198.00	0.797 times
09 Fri Jan 2026	207.03	228.65	232.78	205.25	1.419 times
02 Fri Jan 2026	228.65	220.13	237.50	219.20	1.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	202.10	229.03	232.78	180.00	1.936 times
31 Wed Dec 2025	227.23	234.75	243.46	215.00	0.377 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.