Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 856535

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	951.10	923.10	963.00	922.00	0.867 times
18 Thu Dec 2025	916.50	928.10	929.70	908.30	0.31 times
17 Wed Dec 2025	935.80	944.00	959.40	927.00	0.166 times
16 Tue Dec 2025	944.50	945.00	964.40	940.00	0.39 times
15 Mon Dec 2025	947.20	953.00	959.00	940.00	0.29 times
13 Sat Dec 2025	957.70	968.90	973.50	953.00	0.237 times
12 Fri Dec 2025	957.70	968.90	973.50	953.00	0.237 times
11 Thu Dec 2025	960.40	945.00	977.50	931.00	0.626 times
10 Wed Dec 2025	953.40	935.30	1006.40	930.90	6.994 times
09 Tue Dec 2025	930.00	911.60	942.40	907.80	0.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 929.4 or till 884.1. Use a stoploss of 967.14 and if the stock hits stoploss, then it can shoot up till 1004.88

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	881.00
Downside Target	900.10
Downside Target	940.00
Upside Target	994.95
Upside Target	1006.40
Upside Target	1010.00
Upside Target	1029.00
Upside Target	1038.60
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	918.13
Downside Intraday Target	885.17
Upside Intraday Target	974.23
Upside Intraday Target	997.37
Downside Intraday Target	941.27

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	951.10	953.00	964.40	908.30	0.229 times
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.227 times
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	1.268 times
21 Fri Nov 2025	992.15	964.15	1003.95	963.75	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	951.10	1016.00	1029.00	900.10	0.457 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.06 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.