Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLPHARMA) Jubilant Pharmova complete technical analysis [charts+indicators] | Buy/Sell Jubilant Pharmova | (JUBLPHARMA) share price targets

Complete technical analysis of Jubilant Pharmova (JUBLPHARMA) by charts plus indicators, forecast predictions and share price targets for Jubilant Pharmova (JUBLPHARMA)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Jubilant Pharmova is 148641

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	957.75	959.10	969.05	930.15	0.615 times
01 Sun Feb 2026	967.85	981.90	985.35	948.30	0.332 times
30 Fri Jan 2026	981.90	942.00	991.00	930.00	1.052 times
29 Thu Jan 2026	938.10	965.00	966.10	931.00	0.976 times
28 Wed Jan 2026	962.20	940.90	970.00	937.40	0.542 times
27 Tue Jan 2026	938.90	951.00	955.90	929.60	0.654 times
23 Fri Jan 2026	956.10	968.00	969.50	926.90	0.939 times
22 Thu Jan 2026	968.00	954.90	973.60	952.10	0.365 times
21 Wed Jan 2026	946.80	942.20	961.70	932.60	2.46 times
20 Tue Jan 2026	950.80	994.00	996.00	944.60	1.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953.2 as stoploss in an intra day buy trade for a target of 1006.62. However, stock will show a bearish move below 953.2.

Share price targets for Jubilant Pharmova (JUBLPHARMA)

Target Type	Value
Downside Target	926.90
Upside Target	985.35
Upside Target	1011.00
Upside Target	1044.90
Upside Target	1045.50
Upside Target	1073.00
Upside Target	1107.80
Upside Target	1118.50
Upside Target	1183.00
Upside Target	1184.80

Intraday share price targets for Jubilant Pharmova (JUBLPHARMA)

Target Type	Value
Downside Intraday Target	930.15
Downside Intraday Target	902.55
Upside Intraday Target	985.35
Upside Intraday Target	1012.95
Downside Intraday Target	957.75

Weekly technical analysis of Jubilant Pharmova (JUBLPHARMA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	957.75	981.90	985.35	930.15	0.294 times
30 Fri Jan 2026	981.90	951.00	991.00	929.60	0.5 times
23 Fri Jan 2026	956.10	1031.00	1032.00	926.90	2.39 times
16 Fri Jan 2026	1045.60	1063.00	1073.00	1019.10	0.729 times
09 Fri Jan 2026	1064.20	1060.00	1107.80	1044.90	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Pharmova (JUBLPHARMA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	957.75	981.90	985.35	930.15	0.054 times
30 Fri Jan 2026	981.90	1068.00	1107.80	926.90	1.041 times
31 Wed Dec 2025	1073.30	1089.70	1118.50	1011.00	0.676 times
28 Fri Nov 2025	1089.70	1105.00	1183.00	1045.50	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Pharmova (JUBLPHARMA)

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Pharmova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Pharmova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Pharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Pharmova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Pharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.06 and Jubilant Pharmova (JUBLPHARMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Pharmova (JUBLPHARMA) stock. Volume based technical analysis of Jubilant Pharmova (JUBLPHARMA) stock is negative.

Jubilant Pharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.