Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLPHARMA) Jubilant Pharmova complete technical analysis [charts+indicators] | Buy/Sell Jubilant Pharmova | (JUBLPHARMA) share price targets

Complete technical analysis of Jubilant Pharmova (JUBLPHARMA) by charts plus indicators, forecast predictions and share price targets for Jubilant Pharmova (JUBLPHARMA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Jubilant Pharmova is 107070

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1058.10	1068.00	1082.60	1050.00	1.053 times
31 Wed Dec 2025	1073.30	1046.30	1079.00	1037.00	1.387 times
30 Tue Dec 2025	1040.80	1053.00	1070.00	1028.80	0.964 times
29 Mon Dec 2025	1053.00	1072.80	1077.90	1048.20	0.626 times
26 Fri Dec 2025	1074.60	1057.10	1077.00	1057.10	0.63 times
24 Wed Dec 2025	1066.60	1088.00	1088.00	1060.00	0.628 times
23 Tue Dec 2025	1081.90	1082.30	1086.00	1071.00	0.454 times
22 Mon Dec 2025	1080.60	1082.80	1092.70	1070.90	0.759 times
19 Fri Dec 2025	1087.10	1055.00	1100.00	1055.00	3.599 times
18 Thu Dec 2025	1054.50	1048.00	1060.10	1036.10	0.548 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1052.5 as stoploss in an intra day buy trade for a target of 1068.38. However, stock will show a bearish move below 1052.5.

Share price targets for Jubilant Pharmova (JUBLPHARMA)

Target Type	Value
Downside Target	1011.00
Upside Target	1082.60
Upside Target	1092.70
Upside Target	1094.90
Upside Target	1100.00
Upside Target	1118.50
Upside Target	1148.90
Upside Target	1183.00
Upside Target	1184.80

Intraday share price targets for Jubilant Pharmova (JUBLPHARMA)

Target Type	Value
Downside Intraday Target	1030.4
Downside Intraday Target	1002.7
Upside Intraday Target	1084.2
Upside Intraday Target	1110.3
Downside Intraday Target	1056.5

Weekly technical analysis of Jubilant Pharmova (JUBLPHARMA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1058.10	1072.80	1082.60	1028.80	1.632 times
26 Fri Dec 2025	1074.60	1082.80	1092.70	1057.10	0.394 times
19 Fri Dec 2025	1087.10	1078.00	1100.00	1036.10	0.842 times
13 Sat Dec 2025	1086.00	1077.00	1094.90	1011.00	1.864 times
05 Fri Dec 2025	1077.00	1089.70	1118.50	1058.40	0.607 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubilant Pharmova (JUBLPHARMA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1058.10	1068.00	1082.60	1050.00	0.045 times
31 Wed Dec 2025	1073.30	1089.70	1118.50	1011.00	0.676 times
28 Fri Nov 2025	1089.70	1105.00	1183.00	1045.50	1.077 times
31 Fri Oct 2025	1101.00	1078.90	1184.80	1033.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Pharmova (JUBLPHARMA)

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Pharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Pharmova in short term and the sell signal is strong.

Jubilant Pharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Pharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Pharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.93 and Jubilant Pharmova (JUBLPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Pharmova (JUBLPHARMA) stock. Volume based technical analysis of Jubilant Pharmova (JUBLPHARMA) stock is negative.

Jubilant Pharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.