Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 328697

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	707.40	737.00	737.00	704.05	0.704 times
07 Wed Jan 2026	729.30	732.20	751.05	723.20	0.404 times
06 Tue Jan 2026	743.60	740.00	755.35	736.10	0.98 times
05 Mon Jan 2026	750.75	734.00	777.00	729.85	6.5 times
02 Fri Jan 2026	726.25	706.50	728.45	701.45	0.421 times
01 Thu Jan 2026	707.00	703.45	709.15	700.50	0.135 times
31 Wed Dec 2025	703.45	699.00	715.45	696.15	0.383 times
30 Tue Dec 2025	695.15	710.00	710.00	692.90	0.218 times
29 Mon Dec 2025	712.05	710.00	722.00	700.45	0.364 times
26 Fri Dec 2025	710.45	711.00	726.55	708.10	0.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 693 or till 672.4. Use a stoploss of 710.14 and if the stock hits stoploss, then it can shoot up till 727.31

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	584.30
Downside Target	626.90
Downside Target	643.80
Downside Target	671.40
Downside Target	692.90
Upside Target	720.00
Upside Target	728.45
Upside Target	729.00
Upside Target	742.95
Upside Target	755.80
Upside Target	777.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	681.97
Downside Intraday Target	656.53
Upside Intraday Target	754.92
Upside Intraday Target	802.43
Upside Intraday Target	729.48

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	707.40	734.00	777.00	704.05	5.646 times
02 Fri Jan 2026	726.25	710.00	728.45	692.90	0.973 times
26 Fri Dec 2025	710.45	708.00	729.00	704.00	0.265 times
19 Fri Dec 2025	709.90	688.00	721.00	671.40	2.091 times
13 Sat Dec 2025	695.50	681.50	699.30	584.30	1.652 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	707.40	703.45	777.00	700.50	0.706 times
31 Wed Dec 2025	703.45	708.40	729.00	584.30	0.842 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Ingrevia in short term and the buy signal is strong.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.31 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.