Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 389682

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	803.70	788.05	809.00	780.75	0.573 times
28 Mon Jul 2025	788.35	782.00	802.50	779.35	0.722 times
25 Fri Jul 2025	779.65	815.00	815.00	773.85	1.226 times
24 Thu Jul 2025	819.20	800.00	829.00	796.35	0.725 times
23 Wed Jul 2025	801.85	825.00	825.00	797.85	1.284 times
22 Tue Jul 2025	818.85	832.05	833.65	815.65	0.458 times
21 Mon Jul 2025	825.65	830.80	843.45	823.00	0.552 times
18 Fri Jul 2025	831.20	835.40	843.30	825.15	0.707 times
17 Thu Jul 2025	834.55	821.80	851.80	819.15	2.174 times
16 Wed Jul 2025	820.95	820.00	828.65	812.65	0.691 times

My analysis of stock is bearish for shortterm, and stock might move down till 789.3 or till 768.5. Use a stoploss of 806.61 and if the stock hits stoploss, then it can shoot up till 823.92

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	535.20
Downside Target	556.95
Downside Target	650.00
Downside Target	664.10
Downside Target	722.90
Downside Target	773.85
Downside Target	792.55
Upside Target	806.00
Upside Target	809.00
Upside Target	823.10
Upside Target	843.45
Upside Target	851.80

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	785.7
Downside Intraday Target	767.7
Upside Intraday Target	815.35
Upside Intraday Target	827
Downside Intraday Target	797.35

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	803.70	782.00	809.00	779.35	0.305 times
25 Fri Jul 2025	779.65	830.80	843.45	773.85	0.715 times
18 Fri Jul 2025	831.20	803.80	851.80	792.55	0.877 times
11 Fri Jul 2025	807.55	780.00	823.10	778.75	0.829 times
04 Fri Jul 2025	788.30	759.35	791.00	736.85	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	803.70	763.85	851.80	736.85	0.189 times
30 Mon Jun 2025	762.60	702.95	806.00	664.10	5.362 times
30 Fri May 2025	702.40	678.00	748.00	650.00	1.521 times
30 Wed Apr 2025	642.45	639.00	722.90	535.20	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Ingrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.12 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.