Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 2030416

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	527.80	526.30	531.80	524.35	1.51 times
14 Wed Jan 2026	529.30	528.00	530.80	523.20	0.706 times
13 Tue Jan 2026	528.00	526.50	528.60	520.50	0.386 times
12 Mon Jan 2026	523.60	521.75	525.40	512.10	0.839 times
09 Fri Jan 2026	521.75	525.95	530.35	519.70	1.103 times
08 Thu Jan 2026	525.95	534.95	536.45	523.25	1.182 times
07 Wed Jan 2026	537.40	547.80	556.15	535.05	1.728 times
06 Tue Jan 2026	546.50	539.05	550.85	532.85	1.088 times
05 Mon Jan 2026	539.05	552.95	554.30	532.75	1.278 times
02 Fri Jan 2026	552.95	553.60	557.40	549.00	1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.3, but if it comes above 531.3, then a intra day buy could be more profitable.
If you take a sell trade below 531.3, then use 531.3 as stoploss and 512.1 as target. However if you take a buy trade in stock , then use 531.3 as stoploss and 547.33 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	512.10
Upside Target	531.80
Upside Target	548.40
Upside Target	577.45
Upside Target	581.50
Upside Target	581.95
Upside Target	604.15
Upside Target	610.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	516
Downside Intraday Target	504.2
Upside Intraday Target	535.7
Upside Intraday Target	543.6
Downside Intraday Target	523.9

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	527.80	521.75	531.80	512.10	0.54 times
09 Fri Jan 2026	521.75	552.95	556.15	519.70	1.228 times
02 Fri Jan 2026	552.95	559.80	577.45	549.00	1.247 times
26 Fri Dec 2025	559.80	567.00	570.40	555.00	0.775 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	527.80	558.60	559.30	512.10	0.582 times
31 Wed Dec 2025	558.60	601.50	610.50	548.40	0.868 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.