Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1962054

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.864 times
14 Thu Aug 2025	631.85	657.25	670.45	628.30	3.413 times
13 Wed Aug 2025	639.75	632.85	644.00	631.40	0.363 times
12 Tue Aug 2025	632.85	630.45	638.55	627.05	1.208 times
11 Mon Aug 2025	630.45	621.90	633.15	620.00	0.647 times
08 Fri Aug 2025	624.45	635.70	638.45	620.95	0.928 times
07 Thu Aug 2025	635.70	625.25	640.00	623.90	1.415 times
06 Wed Aug 2025	630.05	643.90	643.90	625.35	0.528 times
05 Tue Aug 2025	641.50	652.00	654.60	635.15	0.361 times
04 Mon Aug 2025	648.80	645.00	656.50	641.95	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.1 as stoploss in an intra day buy trade for a target of 645.41. However, stock will show a bearish move below 632.1.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	620.00
Downside Target	633.50
Upside Target	656.50
Upside Target	660.60
Upside Target	670.45
Upside Target	682.65
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	629.12
Downside Intraday Target	623.03
Upside Intraday Target	645.67
Upside Intraday Target	656.13
Upside Intraday Target	639.58

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.153 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times
01 Fri Aug 2025	641.95	649.00	660.60	640.20	1.263 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	635.20	651.40	670.45	620.00	1.1 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.54 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.