Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 2103300

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.30	563.60	577.45	555.40	2.036 times
29 Mon Dec 2025	563.60	559.80	564.90	558.30	0.789 times
26 Fri Dec 2025	559.80	563.65	565.95	555.00	1.139 times
24 Wed Dec 2025	563.65	568.00	568.00	560.30	1.355 times
23 Tue Dec 2025	566.35	568.50	570.10	563.10	0.732 times
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.795 times
19 Fri Dec 2025	563.70	558.70	566.40	557.00	0.884 times
18 Thu Dec 2025	558.70	557.00	561.35	550.55	0.582 times
17 Wed Dec 2025	554.05	560.20	562.95	548.40	0.739 times
16 Tue Dec 2025	560.20	577.50	577.85	559.25	2.195 times

Stock of Jubilant Foodworks (JUBLFOOD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.7, but if it comes above 560.7, then a intra day buy could be more profitable.
If you take a sell trade below 560.7, then use 560.7 as stoploss and 544.6 as target. However if you take a buy trade in stock , then use 560.7 as stoploss and 574.17 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	548.40
Upside Target	604.15
Upside Target	606.35
Upside Target	610.50
Upside Target	616.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	549.98
Downside Intraday Target	541.67
Upside Intraday Target	572.03
Upside Intraday Target	585.77
Upside Intraday Target	563.72

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.30	559.80	577.45	555.40	0.702 times
26 Fri Dec 2025	559.80	567.00	570.40	555.00	0.775 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times
13 Sat Dec 2025	583.55	593.00	606.35	575.00	1.594 times
05 Fri Dec 2025	593.20	601.50	610.50	583.95	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	558.30	601.50	610.50	548.40	0.843 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.25 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.