Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1839077

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.909 times
19 Fri Dec 2025	563.70	558.70	566.40	557.00	1.012 times
18 Thu Dec 2025	558.70	557.00	561.35	550.55	0.666 times
17 Wed Dec 2025	554.05	560.20	562.95	548.40	0.845 times
16 Tue Dec 2025	560.20	577.50	577.85	559.25	2.51 times
15 Mon Dec 2025	577.45	581.95	581.95	570.55	0.903 times
13 Sat Dec 2025	583.55	599.00	606.35	577.35	1.312 times
12 Fri Dec 2025	583.55	599.00	606.35	577.35	1.312 times
11 Thu Dec 2025	597.90	583.75	599.20	581.35	0.57 times
10 Wed Dec 2025	583.10	584.50	588.60	581.55	0.468 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.4 as stoploss in an intra day buy trade for a target of 584.88. However, stock will show a bearish move below 568.4.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	548.40
Downside Target	562.10
Upside Target	604.15
Upside Target	610.50
Upside Target	612.90
Upside Target	616.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	563.6
Downside Intraday Target	558.7
Upside Intraday Target	571.9
Upside Intraday Target	575.3
Downside Intraday Target	567

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.153 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times
13 Sat Dec 2025	583.55	593.00	606.35	575.00	1.594 times
05 Fri Dec 2025	593.20	601.50	610.50	583.95	0.627 times
28 Fri Nov 2025	601.50	589.05	612.90	582.05	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	568.50	601.50	610.50	548.40	0.568 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.04 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.