Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Jtekt India is 126733

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	139.53	134.04	140.50	130.92	1.026 times
01 Sun Feb 2026	135.39	137.51	140.98	133.00	0.459 times
30 Fri Jan 2026	136.83	132.39	139.88	130.97	1.045 times
29 Thu Jan 2026	132.43	136.69	136.70	129.68	1.41 times
28 Wed Jan 2026	135.53	132.88	137.70	131.10	3.119 times
27 Tue Jan 2026	132.88	132.39	135.80	128.07	0.595 times
23 Fri Jan 2026	130.69	135.90	137.00	129.25	0.969 times
22 Thu Jan 2026	135.55	135.80	140.40	134.47	0.748 times
21 Wed Jan 2026	133.86	137.81	138.24	132.18	0.658 times
20 Tue Jan 2026	137.81	142.04	142.99	137.02	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 122.7. Use a stoploss of 142.95 and if the stock hits stoploss, then it can shoot up till 152.18

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	128.07
Downside Target	136.40
Upside Target	139.88
Upside Target	146.00
Upside Target	146.15
Upside Target	150.15
Upside Target	157.08
Upside Target	164.30
Upside Target	167.00
Upside Target	171.31

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	133.31
Downside Intraday Target	127.08
Upside Intraday Target	143.37
Upside Intraday Target	147.2
Downside Intraday Target	137.14

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	139.53	137.51	140.98	130.92	0.241 times
30 Fri Jan 2026	136.83	132.39	139.88	128.07	1.83 times
23 Fri Jan 2026	130.69	144.00	144.29	129.25	1.6 times
16 Fri Jan 2026	144.21	149.00	150.15	143.35	0.101 times
09 Fri Jan 2026	150.45	149.98	164.30	146.15	4.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	139.53	137.51	140.98	130.92	0.042 times
30 Fri Jan 2026	136.83	140.85	164.30	128.07	2.878 times
31 Wed Dec 2025	140.85	155.50	157.08	136.40	0.415 times
28 Fri Nov 2025	156.89	156.00	171.31	144.25	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.04 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.