Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Jtekt India is 328327

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	156.92	158.40	164.70	155.70	0.915 times
11 Tue Nov 2025	158.19	159.10	159.99	154.91	0.263 times
10 Mon Nov 2025	158.81	161.14	162.50	158.00	0.265 times
07 Fri Nov 2025	161.14	157.39	162.36	154.25	0.827 times
06 Thu Nov 2025	157.39	166.80	166.81	156.87	0.483 times
04 Tue Nov 2025	166.41	166.48	168.39	164.21	0.611 times
03 Mon Nov 2025	165.47	156.00	171.31	155.91	3.85 times
31 Fri Oct 2025	155.25	159.88	160.98	154.00	0.42 times
30 Thu Oct 2025	159.88	164.70	164.70	159.10	0.386 times
29 Wed Oct 2025	163.65	161.30	167.00	160.00	1.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.5 or till 168. Use a stoploss of 156.15 and if this stock hits its stoploss, then it can fall down till 150.76

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	133.31
Downside Target	146.00
Downside Target	154.25
Downside Target	156.00
Upside Target	164.70
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	152.99
Downside Intraday Target	149.05
Upside Intraday Target	162.78
Upside Intraday Target	168.63
Upside Intraday Target	158.84

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	156.92	161.14	164.70	154.91	0.25 times
07 Fri Nov 2025	161.14	156.00	171.31	154.25	1.412 times
31 Fri Oct 2025	155.25	153.90	167.00	151.20	2.633 times
24 Fri Oct 2025	153.77	149.15	156.00	146.46	0.573 times
17 Fri Oct 2025	148.46	153.50	156.00	146.00	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	156.92	156.00	171.31	154.25	0.557 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.61 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.