Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1981546

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1052.70	1049.20	1065.00	1046.30	0.753 times
08 Fri Aug 2025	1049.20	1070.00	1071.40	1041.70	1.128 times
07 Thu Aug 2025	1064.80	1052.60	1074.90	1046.00	0.927 times
06 Wed Aug 2025	1052.60	1059.00	1061.50	1045.80	0.907 times
05 Tue Aug 2025	1053.40	1059.00	1063.40	1048.70	0.77 times
04 Mon Aug 2025	1055.90	1029.70	1058.90	1026.40	0.926 times
01 Fri Aug 2025	1027.80	1054.00	1054.00	1023.60	0.81 times
31 Thu Jul 2025	1048.30	1018.00	1058.60	1018.00	1.587 times
30 Wed Jul 2025	1037.90	1046.40	1052.30	1031.70	0.899 times
29 Tue Jul 2025	1034.90	1023.80	1051.30	1023.80	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1050.9, but if it comes below 1050.9, then a intra day sell could be more profitable.
If you take a sell trade below 1050.9, then use 1050.9 as stoploss and 1039.99 as target. However if you take a buy trade in stock , then use 1050.9 as stoploss and 1064 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	962.15
Downside Target	1016.20
Upside Target	1053.50
Upside Target	1058.60
Upside Target	1065.00
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1044.33
Downside Intraday Target	1035.97
Upside Intraday Target	1063.03
Upside Intraday Target	1073.37
Upside Intraday Target	1054.67

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1052.70	1049.20	1065.00	1046.30	0.162 times
08 Fri Aug 2025	1049.20	1029.70	1074.90	1026.40	0.872 times
01 Fri Aug 2025	1027.80	1029.00	1058.60	1017.40	1.397 times
25 Fri Jul 2025	1026.90	1051.00	1053.50	1018.30	1.153 times
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1052.70	1054.00	1074.90	1023.60	0.349 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.65 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.