Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 854215

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	286.50	280.00	287.00	279.10	1.889 times
22 Mon Dec 2025	279.10	279.00	281.35	278.00	0.878 times
19 Fri Dec 2025	277.10	274.55	277.80	272.15	1.369 times
18 Thu Dec 2025	274.05	269.25	274.50	267.00	1.06 times
17 Wed Dec 2025	269.30	275.00	275.00	268.25	0.966 times
16 Tue Dec 2025	273.15	272.55	276.50	271.70	0.711 times
15 Mon Dec 2025	272.95	275.30	275.30	272.00	0.735 times
13 Sat Dec 2025	274.25	267.00	276.25	266.20	1.473 times
12 Fri Dec 2025	274.25	267.00	276.25	266.20	1.473 times
11 Thu Dec 2025	267.00	265.95	267.90	263.00	0.669 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283, for a target of 276.8 or 271.72

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	258.10
Downside Target	264.60
Downside Target	275.50
Upside Target	287.00
Upside Target	289.00
Upside Target	292.80
Upside Target	294.15
Upside Target	296.50
Upside Target	314.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	280.67
Downside Intraday Target	274.83
Upside Intraday Target	289.67
Upside Intraday Target	292.83
Downside Intraday Target	283.83

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	286.50	279.00	287.00	278.00	0.571 times
19 Fri Dec 2025	277.10	275.30	277.80	267.00	0.694 times
13 Sat Dec 2025	274.25	269.00	276.25	258.10	1.18 times
05 Fri Dec 2025	269.25	273.70	275.70	266.35	0.993 times
28 Fri Nov 2025	270.35	269.95	275.50	264.60	0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	286.50	273.70	287.00	258.10	0.765 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.01 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.